Hi price, The Prague Stock Exchange dne 3.2.2009
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 9.2.2009 6.2.2009 5.2.2009 4.2.2009 3.2.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 3.2.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 6.80 | -7.23% | 6 800 | 1 000 | 6.70 | -4.29% | 7 249 | 1 092 | ||||||
| AAA AUTO | 8.19 | +0.49% | 311 757 | 38 640 | 8.20 | -2.38% | 119 304 | 14 650 | ||||||
| BRENT TL 30 | 18.60 | -7.00% | 433 000 | 22 000 | ||||||||||
| CECE TEL. TL 750 | 20.94 | -15.05% | 0 | 0 | ||||||||||
| CEZ TL 500 | 24.40 | -8.24% | 0 | 0 | ||||||||||
| PX TL 500 | 26.99 | -3.61% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 33.85 | -11.27% | 151 800 | 4 000 | ||||||||||
| ZENTIVA TL 800 | 36.40 | +2.82% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 43.50 | -1.47% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 47.05 | -1.47% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 53.55 | -7.91% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 59.75 | -11.55% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 60.00 | -0.83% | 0 | 0 | ||||||||||
| KB TL 1700 | 66.85 | -4.98% | 0 | 0 | ||||||||||
| SETX TL 600 | 68.32 | -2.29% | 0 | 0 | ||||||||||
| BRENT TS 70 | 68.80 | +2.08% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 70.47 | -0.42% | 0 | 0 | ||||||||||
| NWR | 72.75 | -1.17% | 23 032 392 | 314 230 | 74.00 | -0.80% | 1 171 287 | 15 839 | ||||||
| ||||||||||||||
