The Prague Stock Exchange and RM-System - daily results dne 3.3.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.3.2000 8.3.2000 7.3.2000 6.3.2000 3.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OBAL ROZKOŠ | 178.90 | -4.94% | 179 | 1 | ||||||||||
| SOLNÉ MLÝNY | 278.60 | +5.13% | 279 | 1 | ||||||||||
| DIOPTRA | 104.50 | +10.00% | 105 | 1 | ||||||||||
| RADLICKÁ MLÉKÁRNA | 100.00 | 0.00% | 100 | 1 | ||||||||||
| LEMEX | 32.00 | -9.85% | 32 | 1 | ||||||||||
| AGROGALAS FRÝDLANT | 58.80 | +2.08% | 59 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 351.10 | 0.00% | 351 | 1 | ||||||||||
| WIENERBERGER C.P. | 1 320.00 | 0.00% | 0 | 0 | 1 447.50 | +1.22% | 1 448 | 1 | ||||||
| HOTEL JALTA PRAHA | 777.40 | +0.01% | 777 | 1 | ||||||||||
| PHILIP MORRIS ČR A | 7 000.00 | 0.00% | 539 000 | 77 | 7 099.00 | +1.33% | 7 099 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 300.00 | -8.48% | 300 | 1 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 2 638.00 | -4.97% | 0 | 0 | 2 296.70 | -9.99% | 2 297 | 1 | ||||||
| INFUSIA | 207.10 | +0.04% | 207 | 1 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 2 481.00 | +0.64% | 4 962 | 2 | ||||||
| LECOTEX | 221.00 | 0.00% | 442 | 2 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 300.00 | 0.00% | 4 600 | 2 | ||||||
| GUMOTEX | 167.20 | -4.51% | 334 | 2 | ||||||||||
| PLYNOPROJEKT PRAHA | 210.40 | +0.04% | 421 | 2 | ||||||||||
| POŠT.TISK.CENIN | 370.00 | 0.00% | 740 | 2 | ||||||||||
| POLAB.DZ NYMBURK | 23.00 | 0.00% | 46 | 2 | ||||||||||
| DENTAL | 533.10 | -0.01% | 1 062 | 2 | ||||||||||
| SANATORIUM MŠENÉ | 550.00 | 0.00% | 1 182 | 2 | ||||||||||
| SKLO BOHEMIA | 271.00 | +6.60% | 542 | 2 | ||||||||||
| METALIMEX | 3 716.00 | -1.03% | 7 432 | 2 | ||||||||||
| THRALL VAGONKA ST. | 54.20 | +0.18% | 108 | 2 | ||||||||||
| LIGNA PRAHA | 341.00 | -1.44% | 682 | 2 | ||||||||||
| SM PLYNÁRENSKÁ | 2 100.00 | 0.00% | 0 | 0 | 2 005.20 | +0.19% | 4 010 | 2 | ||||||
| VÍNO MIKULOV | 152.40 | -8.96% | 457 | 3 | ||||||||||
| KARLOVAR. MIN.VODY | 4 600.00 | +2.22% | 4 600 | 1 | 4 161.00 | -2.20% | 12 764 | 3 | ||||||
| SKLÁRNY KAVALIER | 701.00 | 0.00% | 0 | 0 | 692.10 | +0.14% | 2 076 | 3 | ||||||
| VOD.A KAN.PARDUBIC | 113.40 | -10.00% | 340 | 3 | ||||||||||
| MOTOKOV PRAHA | 132.24 | 0.00% | 0 | 0 | 101.00 | +1.00% | 303 | 3 | ||||||
| BVV BRNO | 2 300.00 | 0.00% | 0 | 0 | 2 300.10 | 0.00% | 6 900 | 3 | ||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 165.50 | +0.06% | 497 | 3 | ||||||
| JUTA | 607.50 | 0.00% | 0 | 0 | 641.00 | 0.00% | 2 564 | 4 | ||||||
| CRYSTALEX | 95.00 | 0.00% | 0 | 0 | 88.20 | -3.71% | 353 | 4 | ||||||
| IDEAL STANDARD | 144.00 | 0.00% | 576 | 4 | ||||||||||
| SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 1 300.00 | -0.57% | 5 200 | 4 | ||||||
| LESY CHLUMEC N.C. | 104.30 | -0.19% | 417 | 4 | ||||||||||
| VÚKV | 450.00 | 0.00% | 1 800 | 4 | ||||||||||
| HŘEBČÍN NAPAJEDLA | 150.00 | 0.00% | 600 | 4 | ||||||||||
| GENOSERVIS | 56.00 | -0.17% | 224 | 4 | ||||||||||
| LESNÍ SP.OPOČNO | 902.00 | -6.05% | 3 608 | 4 | ||||||||||
| OTMA SLOV. FRUTA | 210.00 | +7.96% | 840 | 4 | ||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 380.50 | -2.33% | 1 571 | 4 | ||||||||||
| DOMOV PRAHA | 42.00 | 0.00% | 168 | 4 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 120.00 | +0.67% | 480 | 4 | ||||||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 176.00 | 0.00% | 704 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 930.00 | 0.00% | 4 650 | 5 | ||||||||||
| PSVS | 111.20 | -0.44% | 556 | 5 | ||||||||||
| LIGMET | 60.10 | 0.00% | 301 | 5 | ||||||||||
| SILON | 175.00 | 0.00% | 875 | 5 | ||||||||||
| KABELOVNA DĚČÍN | 960.00 | +1.58% | 4 781 | 5 | ||||||||||
| LÁZNĚ PODĚBRADY | 230.00 | 0.00% | 1 150 | 5 | ||||||||||
| MIKROP ČEBÍN | 125.00 | 0.00% | 625 | 5 | ||||||||||
| PLYNOSTAV PARDUB. | 66.00 | 0.00% | 330 | 5 | ||||||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 195 | 5 | ||||||
| PIVOVAR V.POPOVICE | 210.00 | +6.27% | 1 050 | 5 | ||||||||||
| ŠKODA PRAHA | 355.00 | 0.00% | 0 | 0 | 385.00 | +1.31% | 2 310 | 6 | ||||||
| TEPLÁRNY BRNO | 516.20 | +4.98% | 0 | 0 | 515.50 | +0.58% | 3 093 | 6 | ||||||
| ||||||||||||||
