Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.3.2000
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.3.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,75/05 | SPT Nahl. BCP | 100.52 | 68 000 | 683 565 000.00 | 100.00 | 101.05 | |||
KOB 10,875/04 | Přímé BCP | 12 558.99 | 45 165 | 567 226 603.00 | 116.88 | 119.54 | |||
KOB VAR/05 | BAS Nahl. BCP | 100.57 | 40 350 | 405 826 850.00 | 100.53 | 100.60 | |||
ST.DLUHOP. 6,75/05 | Přímé BCP | 10 087.93 | 38 000 | 383 341 500.00 | 100.02 | 100.90 | |||
ST.DLUHOP.14,85/03 | UNIVYC BCP-1 | 122.43 | 28 000 | 346 442 574.00 | 121.10 | 122.69 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 106.27 | 10 400 | 275 381 535.00 | 105.36 | 106.99 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 118.09 | 21 165 | 270 506 521.00 | 116.88 | 119.44 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 005.91 | 22 000 | 264 129 944.00 | 113.62 | 113.85 | |||
ST.DLUHOP.12,20/02 | Přímé BCP | 12 387.49 | 21 000 | 260 137 385.00 | 117.00 | 117.03 | |||
ČEZ 11,3/05 | UNIVYC BCP-1 | 102.37 | 23 000 | 255 004 838.00 | 102.36 | 102.40 | |||
ČSOB VAR/02 | SPT Nahl. BCP | 101.22 | 24 000 | 242 947 000.00 | 101.18 | 101.35 | |||
ČEZ 11,0625/08 | REP Nahl. BCP | 117.40 | 20 000 | 234 800 000.00 | 117.20 | 117.60 | |||
ST.DLUHOP. VAR/02 | UNIVYC BCP-1 | 99.15 | 230 000 | 233 688 065.00 | 98.98 | 100.40 | |||
ST.DLUHOP.14,75/00 | Přímé BCP | 11 357.62 | 20 385 | 231 525 061.00 | 101.49 | 101.57 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 2 004.97 | 111 589 | 223 733 066.00 | 1 765.45 | 2 252.02 | |||
ČEZ 11,3/05 | Přímé BCP | 11 083.45 | 20 000 | 221 669 022.00 | 102.32 | 102.32 | |||
ST.DLUHOP.14,75/00 | SPT Nahl. BCP | 101.55 | 20 385 | 207 026 445.00 | 101.50 | 101.57 | |||
ČSOB 11,00/00 | REP Nahl. BCP | 101.37 | 18 800 | 190 575 600.00 | 101.14 | 101.60 | |||
ST.DLUHOP.10,85/00 | SPT Nahl. BCP | 103.16 | 18 000 | 185 693 500.00 | 103.16 | 103.17 | |||
O2 C.R. | UNIVYC BCP-1 | 728.79 | 252 207 | 183 806 250.00 | 651.95 | 786.45 | |||
|