The Prague Stock Exchange and RM-System - daily results dne 3.3.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.3.2000 8.3.2000 7.3.2000 6.3.2000 3.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 5 810.00 | +13.32% | 58 100 | 10 | 5 155.00 | +9.99% | 298 990 | 58 | ||||||
| O2 C.R. | 864.80 | +12.78% | 1 837 372 089 | 2 235 473 | 841.00 | +9.79% | 4 241 728 | 5 335 | ||||||
| ČZ STRAKONICE | 53.02 | +4.99% | 0 | 0 | 53.70 | +5.50% | 5 394 | 101 | ||||||
| OKD | 93.20 | +4.99% | 4 287 | 46 | 97.00 | -9.43% | 33 667 | 342 | ||||||
| ŠTI HOLDING | 841.10 | +4.99% | 0 | 0 | 1 015.00 | +1.50% | 154 280 | 152 | ||||||
| TEPLÁRNY BRNO | 516.20 | +4.98% | 0 | 0 | 515.50 | +0.58% | 3 093 | 6 | ||||||
| ENERGOMONTÁŽE LIB. | 330.70 | +4.98% | 0 | 0 | 415.00 | +1.21% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 1 187.00 | +4.95% | 0 | 0 | 1 800.00 | -5.55% | 1 752 912 | 941 | ||||||
| UNITED ENERGY | 599.00 | +4.86% | 5 990 | 10 | 622.60 | -4.08% | 51 553 | 83 | ||||||
| ČESKOMOR.CEMENT | 340.00 | +4.58% | 9 520 | 28 | 357.60 | +0.73% | 115 677 | 305 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | +4.00% | 4 680 | 90 | 51.70 | +1.17% | 2 765 | 54 | ||||||
| PPF INVEST.HOLDING | 533.00 | +3.89% | 25 584 | 48 | 544.10 | +1.32% | 551 601 | 1 010 | ||||||
| UNIPETROL | 68.89 | +3.22% | 45 033 610 | 657 135 | 68.20 | +3.17% | 2 053 122 | 30 337 | ||||||
| PF AAA | 879.90 | +2.91% | 791 030 | 899 | 850.50 | +0.05% | 38 115 | 45 | ||||||
| KOMERČNÍ BANKA | 991.10 | +2.68% | 98 147 074 | 100 298 | 996.10 | +4.30% | 3 008 346 | 3 077 | ||||||
| FINOP HOLDING | 569.40 | +2.28% | 398 580 | 700 | 568.00 | +2.89% | 3 580 412 | 6 692 | ||||||
| ČS.PLAVBA LABSKÁ | 95.00 | +2.28% | 665 | 7 | 92.10 | +0.21% | 11 591 | 126 | ||||||
| ZČ ENERGETIKA | 2 600.00 | +2.24% | 15 600 | 6 | 2 598.20 | +8.16% | 21 028 | 8 | ||||||
| KARLOVAR. MIN.VODY | 4 600.00 | +2.22% | 4 600 | 1 | 4 161.00 | -2.20% | 12 764 | 3 | ||||||
| PARAMO | 822.00 | +1.92% | 10 686 | 13 | 803.10 | +0.80% | 12 677 | 16 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 205.00 | +1.68% | 2 399 400 | 1 993 | 1 181.20 | 0.00% | 494 654 | 421 | ||||||
| MORAVSKOSLEZ. UPF | 1 383.00 | +1.46% | 1 728 750 | 1 250 | 1 375.00 | +0.36% | 78 133 | 57 | ||||||
| SPOFA | 90.00 | +1.38% | 180 | 2 | 115.80 | +9.97% | 694 | 6 | ||||||
| ČESKÁ SPOŘITELNA | 211.90 | +1.38% | 68 164 212 | 322 920 | 209.60 | +0.62% | 369 217 | 1 766 | ||||||
| ARCELORMITTAL | 96.00 | +1.38% | 96 000 | 1 000 | 94.40 | +2.60% | 8 021 | 84 | ||||||
| VET ASSETS | 104.00 | +1.36% | 3 432 | 33 | 115.00 | -7.48% | 57 140 | 462 | ||||||
| THESAURUS | 1 070.00 | +1.32% | 1 218 730 | 1 139 | 1 070.00 | +1.37% | 104 660 | 98 | ||||||
| VÍTKOVICE | 26.40 | +1.26% | 65 921 | 2 497 | 28.00 | +11.55% | 140 761 | 5 104 | ||||||
| IP BANKA | 95.00 | +1.16% | 22 630 112 | 239 702 | 96.30 | +1.04% | 909 938 | 9 502 | ||||||
| ARMABETON PRAHA | 21.20 | +0.90% | 636 | 30 | 21.20 | 0.00% | 0 | 0 | ||||||
| ČESKÝ UPF | 1 372.00 | +0.88% | 41 160 | 30 | 1 372.50 | +0.18% | 184 272 | 134 | ||||||
| BANKOVNÍ HOLDING | 504.00 | +0.80% | 17 640 | 35 | ||||||||||
| P.I.F. | 805.00 | +0.62% | 334 880 | 416 | 797.60 | -0.06% | 824 978 | 1 033 | ||||||
| PF IKS KB PLUS | 276.00 | +0.36% | 1 924 480 | 7 000 | 275.10 | +1.06% | 555 354 | 2 025 | ||||||
| KOMERČNÍ BANKA IF | 843.00 | +0.35% | 2 349 349 | 2 787 | 835.00 | +0.02% | 1 793 554 | 2 148 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 280.00 | +0.31% | 294 994 | 232 | 1 265.30 | -0.02% | 798 347 | 613 | ||||||
| JČ ENERGETIKA | 3 600.00 | +0.27% | 3 600 | 1 | 3 739.60 | -5.56% | 359 714 | 91 | ||||||
| AG7 OPF | 1 478.00 | +0.27% | 0 | 0 | ||||||||||
| ČEZ | 124.49 | +0.23% | 108 911 407 | 877 316 | 123.10 | +0.08% | 1 310 923 | 10 643 | ||||||
| ZLATÝ IF KVANTO | 423.00 | +0.23% | 977 473 | 2 306 | 422.20 | +0.26% | 180 923 | 427 | ||||||
| KVANTO IPF | 511.00 | +0.19% | 354 188 | 692 | 505.10 | -0.57% | 145 643 | 288 | ||||||
| 1.IF ŽIVNOBANKA | 646.00 | +0.15% | 785 932 | 1 214 | 640.30 | +0.10% | 658 815 | 1 026 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 291.20 | +0.13% | 1 456 | 5 | 296.10 | +1.43% | 4 145 | 14 | ||||||
| RIF | 1 495.00 | +0.06% | 7 857 280 | 5 261 | 1 490.00 | 0.00% | 1 752 877 | 1 179 | ||||||
| KERAMIKA HOB | 723.50 | +0.06% | 1 447 | 2 | 761.10 | +0.14% | 8 362 | 11 | ||||||
| ŽIVNOBANKA-PODÍL.F | 645.20 | +0.03% | 96 780 | 150 | 641.50 | -0.40% | 719 801 | 1 117 | ||||||
| PIVOVAR RADEGAST | 3 835.00 | +0.02% | 15 340 | 4 | 3 840.00 | +0.04% | 96 293 | 25 | ||||||
| RŮST.OPF PEN.TRHU | 115 449.00 | +0.01% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.11 | +0.01% | 745 | 12 | 72.00 | +5.57% | 33 374 | 468 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOCHTIEF CZ A. S. | 786.00 | 0.00% | 0 | 0 | 788.70 | +1.49% | 7 200 | 9 | ||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 230.00 | 0.00% | 0 | 0 | 222.10 | -2.58% | 10 589 | 48 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| RAKO | 385.30 | 0.00% | 0 | 0 | 470.00 | +10.45% | 10 635 | 25 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 700.00 | 0.00% | 0 | 0 | 640.10 | -1.23% | 0 | 0 | ||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
