The Prague Stock Exchange and RM-System - daily results dne 3.3.2000

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.3.2000  8.3.2000  7.3.2000  6.3.2000 3.3.2000

The Prague Sotck Exchange and RM-System - daily results - 3.3.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AGRONA					44.00	0.00%	0	0
AGROPODNIK DVORCE					32.50	0.00%	0	0
AGROSERVIS TACHOV					61.20	-3.77%	0	0
AGROSLUŽ. TRNOVANY					129.20	0.00%	0	0
AGROSLUŽBY					10 003.00	0.00%	0	0
AGROSLUŽBY BRUNTÁL					52.00	0.00%	0	0
AGROSLUŽBY CHEB					108.30	0.00%	0	0
AGROSLUŽBY KAPLICE					53.10	0.00%	0	0
AGROSTAT N.BYST.					33.90	0.00%	0	0
AGROSTAV HUSTOPEČE					140.50	-9.99%	0	0
AGROSTROJ PELHŘIM.					64.50	0.00%	0	0
AGRO-TEX					41.50	0.00%	0	0
AGROTONZ TLUMAČOV					30.10	0.00%	0	0
AGROVYSOČINA					26.10	0.00%	0	0
AGROWEST					35.00	0.00%	0	0
AGROZET Č.BUDĚJ.					76.10	0.00%	1 142	15
AIR SPECIÁL					30.80	0.00%	0	0
AKRO OPF GLOBAL.					86.40	-2.04%	12 870	150
AKRO OPF PROG.SPOL					42.20	+4.19%	2 417	57
ALBATROS					380.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›