Hi price, The Prague Stock Exchange dne 3.3.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.3.2000 8.3.2000 7.3.2000 6.3.2000 3.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRÁLODVORSKÉ ŽEL. | 30.40 | 0.00% | 0 | 0 | 28.10 | -4.09% | 4 199 | 142 | ||||||
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 39.00 | 0.00% | 195 | 5 | ||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 35.50 | +4.41% | 5 587 | 158 | ||||||
| ČMD | 35.36 | 0.00% | 0 | 0 | 40.60 | 0.00% | 7 546 | 186 | ||||||
| ZBROJOVKA BRNO | 36.75 | 0.00% | 0 | 0 | 39.10 | +2.08% | 547 | 14 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| SVIT ZLÍN | 42.00 | 0.00% | 0 | 0 | 37.10 | -15.87% | 2 444 | 66 | ||||||
| PRAŽSKÉ PIVOVARY | 52.00 | +4.00% | 4 680 | 90 | 51.70 | +1.17% | 2 765 | 54 | ||||||
| ČZ STRAKONICE | 53.02 | +4.99% | 0 | 0 | 53.70 | +5.50% | 5 394 | 101 | ||||||
| TOMA | 53.23 | 0.00% | 0 | 0 | 55.40 | +2.78% | 12 271 | 222 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.11 | +0.01% | 745 | 12 | 72.00 | +5.57% | 33 374 | 468 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 72.20 | -0.13% | 505 | 7 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 83.60 | 0.00% | 836 | 10 | ||||||
| UNIPETROL | 68.89 | +3.22% | 45 033 610 | 657 135 | 68.20 | +3.17% | 2 053 122 | 30 337 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 70.00 | 0.00% | 0 | 0 | 65.00 | +0.61% | 4 290 | 66 | ||||||
| SPOLANA | 73.73 | -4.99% | 0 | 0 | 79.00 | -1.12% | 2 669 | 35 | ||||||
| MSA | 74.81 | 0.00% | 0 | 0 | 92.00 | 0.00% | 2 300 | 25 | ||||||
| ALIACHEM | 76.00 | 0.00% | 0 | 0 | 76.00 | +4.10% | 90 587 | 1 138 | ||||||
| ||||||||||||||
