The Prague Stock Exchange and RM-System - daily results dne 3.3.2000
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.3.2000 8.3.2000 7.3.2000 6.3.2000 3.3.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.3.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INOVA | 148.50 | +10.00% | 0 | 0 | ||||||||||
| ARKUS | 52.80 | +10.00% | 0 | 0 | ||||||||||
| ZEMSKÁ | 39.60 | +10.00% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 1 134.00 | +9.99% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 5 810.00 | +13.32% | 58 100 | 10 | 5 155.00 | +9.99% | 298 990 | 58 | ||||||
| SVOBODA GRAF. ZÁV. | 559.50 | +9.98% | 0 | 0 | ||||||||||
| LONKA PŘÍBOR | 73.80 | +9.98% | 0 | 0 | ||||||||||
| ZZN TEPLICE | 55.10 | +9.98% | 0 | 0 | ||||||||||
| CRISTAL PALACE | 208.10 | +9.98% | 0 | 0 | ||||||||||
| VODOH.SP.OLOMOUC | 110.30 | +9.97% | 0 | 0 | ||||||||||
| MUZO | 2 579.00 | +9.97% | 0 | 0 | ||||||||||
| SUBTERRA | 138.90 | +9.97% | 0 | 0 | ||||||||||
| SPOFA | 90.00 | +1.38% | 180 | 2 | 115.80 | +9.97% | 694 | 6 | ||||||
| DG JIHOVEL | 146.60 | +9.97% | 0 | 0 | ||||||||||
| STAVOMONTÁŽE Č.B. | 33.10 | +9.96% | 1 664 | 52 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 28.70 | +9.96% | 0 | 0 | ||||||||||
| PRECIOSA-LUSTRY | 66.20 | +9.96% | 6 488 | 98 | ||||||||||
| VOD.A KAN.PŘEROV | 142.30 | +9.96% | 56 920 | 400 | ||||||||||
| LES. SPOL.PŘIBYSL. | 120.40 | +9.95% | 4 088 | 34 | ||||||||||
| LESNÍ SPOL.JAROM. | 162.30 | +9.95% | 0 | 0 | ||||||||||
| ||||||||||||||
