Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.3.2000
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.3.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
EIB 8,20/09 | Přímé BCP | 26 570.92 | 6 800 | 180 682 275.00 | 104.70 | 106.99 | |||
EIB 8,20/09 | BAS Nahl. BCP | 106.87 | 6 400 | 171 000 000.00 | 106.57 | 107.00 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 100.54 | 16 000 | 161 462 000.00 | 100.45 | 100.77 | |||
IPB VAR/01 | Přímé BCP | 10 106.64 | 15 000 | 151 599 653.00 | 99.01 | 99.45 | |||
ST.DLUHOP.10,85/00 | UNIVYC BCP-1 | 103.16 | 12 500 | 133 510 780.00 | 103.16 | 103.16 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 113.63 | 11 000 | 132 017 471.00 | 113.62 | 113.70 | |||
ČEZ 11,0625/08 | UNIVYC BCP-1 | 115.05 | 10 000 | 122 733 161.00 | 115.04 | 115.05 | |||
KB VAR/02 | BAS Nahl. BCP | 100.58 | 12 000 | 120 702 000.00 | 100.52 | 100.65 | |||
KB 8,00/04 | Přímé BCP | 10 513.20 | 11 000 | 115 645 151.00 | 101.10 | 101.25 | |||
CITILEAS. 10,45/03 | Přímé BCP | 115 037.22 | 1 000 | 115 037 221.00 | 109.52 | 115.64 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 101.37 | 11 000 | 112 473 929.00 | 101.01 | 101.75 | |||
HZL KB 8,125/04 | REP Nahl. BCP | 108.00 | 10 000 | 108 000 000.00 | 107.90 | 108.10 | |||
ST.DLUHOP. 7,30/04 | UNIVYC BCP-1 | 102.84 | 10 000 | 107 144 894.00 | 102.82 | 102.89 | |||
IPB VAR/01 | UNIVYC BCP-1 | 99.45 | 10 420 | 105 589 780.00 | 99.10 | 99.72 | |||
ČSOB 11,00/00 | UNIVYC BCP-1 | 101.74 | 9 400 | 103 196 091.00 | 101.74 | 101.74 | |||
NKT CABLES | Přímé BCP | 625.00 | 159 124 | 99 452 500.00 | 625.00 | 625.00 | |||
ČESKÁ SPOŘITELNA | UNIVYC BCP-1 | 198.78 | 497 920 | 98 994 951.00 | 154.10 | 223.49 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 950.53 | 101 225 | 96 217 268.00 | 470.00 | 1 079.38 | |||
CITILEAS. 10,45/03 | UNIVYC BCP-1 | 110.59 | 800 | 91 190 807.00 | 110.22 | 111.70 | |||
ST.DLUHOP. VAR/02 | SPT Nahl. BCP | 100.28 | 83 794 | 84 034 794.00 | 99.86 | 100.65 | |||
|