Hi price, The Prague Stock Exchange dne 3.4.2000
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 7.4.2000 6.4.2000 5.4.2000 4.4.2000 3.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XAVEROV | 34.65 | 0.00% | 0 | 0 | 47.20 | +0.21% | 661 | 14 | ||||||
| ČETRANS ÚSTÍ N.L. | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 700 | 20 | ||||||
| SVIT ZLÍN | 38.00 | 0.00% | 0 | 0 | 41.10 | -6.37% | 16 755 | 396 | ||||||
| ZBROJOVKA BRNO | 38.00 | 0.00% | 0 | 0 | 39.00 | 0.00% | 390 | 10 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| PRIOR IK | 43.40 | 0.00% | 0 | 0 | 72.00 | +9.92% | 0 | 0 | ||||||
| TOMA | 48.20 | 0.00% | 0 | 0 | 51.80 | -0.76% | 8 818 | 170 | ||||||
| PRAŽSKÉ PIVOVARY | 50.00 | 0.00% | 0 | 0 | 50.00 | +3.09% | 30 470 | 687 | ||||||
| ČZ STRAKONICE | 50.35 | 0.00% | 0 | 0 | 55.10 | 0.00% | 2 590 | 47 | ||||||
| UNIPETROL | 64.87 | -3.16% | 64 066 984 | 979 454 | 64.10 | -3.75% | 332 696 | 5 099 | ||||||
| MOSTECKÁ UHEL.SP. | 65.00 | 0.00% | 0 | 0 | 80.50 | -6.39% | 5 628 | 69 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 65.20 | 0.00% | 0 | 0 | 73.00 | -0.13% | 6 935 | 95 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 75.60 | -0.13% | 4 007 | 53 | ||||||
| ČNIOPF | 67.45 | -5.00% | 675 | 10 | ||||||||||
| MEOPTA PŘEROV | 68.59 | -5.00% | 0 | 0 | 78.00 | 0.00% | 31 028 | 386 | ||||||
| CRYSTALEX | 69.86 | -4.99% | 0 | 0 | 101.00 | +3.90% | 32 320 | 320 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 71.50 | -3.75% | 7 865 | 110 | 71.10 | -5.20% | 8 668 | 121 | ||||||
| MSA | 74.81 | 0.00% | 0 | 0 | 92.50 | +2.77% | 2 387 | 26 | ||||||
| ||||||||||||||
