Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.4.2000
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.4.2000 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
RADIOMOBIL 8,20/04 | Přímé BCP | 1 087 360.97 | 880 | 956 877 653.00 | 103.70 | 106.05 | |||
ČS 10,75/02 | REP Nahl. BCP | 110.07 | 40 000 | 440 300 000.00 | 109.85 | 110.30 | |||
KOB VAR/05 | Přímé BCP | 10 091.56 | 40 000 | 403 662 346.00 | 100.53 | 100.54 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-2 | 113.80 | 28 875 | 350 218 386.00 | 113.80 | 113.80 | |||
O2 C.R. | UNIVYC BCP-1 | 842.99 | 409 970 | 345 599 683.00 | 636.80 | 976.82 | |||
KB VAR/02 | BAS Nahl. BCP | 100.06 | 31 600 | 316 213 300.00 | 100.04 | 100.10 | |||
HZL KB 8,125/04 | Přímé BCP | 11 703.69 | 23 800 | 278 547 818.00 | 108.85 | 110.20 | |||
EIB 8,20/09 | Přímé BCP | 27 813.99 | 10 000 | 278 139 939.00 | 110.65 | 111.15 | |||
UNIPETROL 9,00/04 | Přímé BCP | 107 086.42 | 2 320 | 248 440 500.00 | 101.95 | 102.65 | |||
ČESKÉ RADIOKOMUN. | UNIVYC BCP-1 | 1 625.83 | 146 811 | 238 689 304.00 | 1 323.00 | 2 052.13 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 111.15 | 7 600 | 211 700 760.00 | 110.95 | 111.39 | |||
KB 8,00/04 | Přímé BCP | 10 720.62 | 16 000 | 171 529 849.00 | 102.31 | 102.85 | |||
ŠKODA PLZEŇ VAR/02 | Přímé BCP | 7 239.34 | 23 500 | 170 124 490.00 | 70.00 | 70.00 | |||
KOMERČNÍ BANKA | UNIVYC BCP-1 | 911.87 | 177 121 | 161 512 276.00 | 589.72 | 1 129.89 | |||
ST.DLUHOP. 7,30/04 | Přímé BCP | 10 995.77 | 14 000 | 153 940 792.00 | 104.98 | 105.12 | |||
RADIOMOBIL 8,20/04 | UNIVYC BCP-1 | 105.49 | 140 | 152 397 178.00 | 104.32 | 105.95 | |||
KOMERČNÍ BANKA | BAS Nahl. BCP | 828.82 | 175 653 | 145 586 262.68 | 784.00 | 991.56 | |||
ŠKODA PLZEŇ VAR/02 | SPT Nahl. BCP | 70.00 | 18 500 | 129 500 000.00 | 70.00 | 70.00 | |||
ENERGOMONTÁŽE LIB. | Přímé RMS | 2 | 531.40 | 241 038 | 128 087 593.20 | 400.00 | 662.80 | ||
ST.DLUHOP.10,90/03 | Přímé BCP | 12 164.64 | 10 000 | 121 646 400.00 | 114.41 | 114.41 | |||
|