The Prague Stock Exchange and RM-System - daily results dne 3.4.2000
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 7.4.2000 6.4.2000 5.4.2000 4.4.2000 3.4.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADAMOVSKÉ STROJ. | 96.62 | +4.99% | 0 | 0 | 143.10 | +9.99% | 4 579 | 32 | ||||||
| VÍNO MIKULOV | 111.20 | +9.99% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 486.50 | 0.00% | 0 | 0 | 586.60 | +9.99% | 3 415 | 6 | ||||||
| DESNÁ | 110.10 | +9.99% | 55 050 | 500 | ||||||||||
| PLYNOPROJEKT PRAHA | 241.00 | +9.99% | 2 410 | 10 | ||||||||||
| JČ ENERGETIKA | 2 926.00 | +4.98% | 11 704 | 4 | 2 842.80 | +9.99% | 11 371 | 4 | ||||||
| KOVONA | 156.30 | +9.99% | 0 | 0 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 110.20 | +9.98% | 3 086 | 28 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 116.80 | +9.98% | 2 920 | 25 | ||||||||||
| GEODEZIE LIBEREC | 284.20 | +9.98% | 0 | 0 | ||||||||||
| DERMACOL | 133.30 | +9.98% | 0 | 0 | ||||||||||
| LESY PROTIVÍN | 71.60 | +9.98% | 0 | 0 | ||||||||||
| ARKUS | 79.50 | +9.95% | 10 476 | 140 | ||||||||||
| AKRO OPF PROG.SPOL | 47.50 | +9.95% | 73 051 | 1 540 | ||||||||||
| PRAGOCOOP INV.SPOL | 308.10 | +9.95% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 60.80 | +9.94% | 0 | 0 | ||||||||||
| ENERGOVOD | 65.20 | +9.94% | 0 | 0 | ||||||||||
| HANSON ČR | 722.00 | +9.94% | 163 672 | 233 | ||||||||||
| PRIOR IK | 43.40 | 0.00% | 0 | 0 | 72.00 | +9.92% | 0 | 0 | ||||||
| KOVOHUTĚ POVRLY | 74.20 | +9.92% | 0 | 0 | ||||||||||
| ||||||||||||||
