Top number of shares per day, The Prague Stock Exchange dne 3.4.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.4.2001 6.4.2001 5.4.2001 4.4.2001 3.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÝ UPF | 1 136.00 | -0.08% | 56 800 | 50 | 1 092.60 | +0.33% | 89 972 | 82 | ||||||
PPF INVEST.HOLDING | 440.00 | +0.68% | 12 760 | 29 | 438.50 | -0.90% | 79 280 | 180 | ||||||
IF BOHATSTVÍ | 1 271.00 | -0.85% | 31 775 | 25 | 1 257.30 | -0.31% | 72 941 | 58 | ||||||
KŘIŠŤÁLOVÝ IF | 1 054.00 | -0.09% | 26 320 | 25 | 1 040.10 | -0.64% | 26 980 | 26 | ||||||
MORAVSKOSLEZ. UPF | 1 143.00 | 0.00% | 28 575 | 25 | 1 097.10 | +0.09% | 27 422 | 25 | ||||||
ŠKODA | 39.00 | 0.00% | 780 | 20 | 39.00 | -0.25% | 9 812 | 251 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 652.00 | 0.00% | 26 432 | 16 | 1 650.10 | 0.00% | 29 530 | 18 | ||||||
IF OBCHODU | 1 001.00 | -0.09% | 11 011 | 11 | 999.20 | +0.02% | 36 960 | 37 | ||||||
THESAURUS | 902.30 | -4.92% | 9 023 | 10 | 855.20 | -5.52% | 26 154 | 30 | ||||||
FINOP HOLDING | 475.00 | 0.00% | 3 325 | 7 | 454.00 | -0.69% | 52 161 | 114 | ||||||
TESLA SEZAM | 570.00 | -0.05% | 3 420 | 6 | 615.00 | 0.00% | 56 666 | 92 | ||||||
SM PLYNÁRENSKÁ | 2 486.00 | +4.98% | 9 944 | 4 | 2 048.70 | +9.99% | 12 292 | 6 | ||||||
PIVOVAR RADEGAST | 1 740.00 | 0.00% | 1 740 | 1 | 1 800.00 | +1.20% | 7 200 | 4 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 1 500 | 1 | 1 410.00 | -0.09% | 2 820 | 2 | ||||||
ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 29.20 | -1.35% | 350 | 12 | ||||||
ČZ STRAKONICE | 57.00 | 0.00% | 0 | 0 | 52.10 | +0.19% | 7 867 | 151 | ||||||
ČSOB VAR/02 | 95.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 37.95 | -4.98% | 0 | 0 | 44.90 | +0.44% | 12 501 | 269 | ||||||
ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
|