Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.4.2001
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.4.2001 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 6,40/10 | UNIVYC BCP-1 | 101.33 | 680 703 | 6 885 555 243.00 | 99.74 | 102.18 | |||
ST.DLUHOP. 6,40/10 | Přímé BCP | 10 156.83 | 295 000 | 2 996 264 011.00 | 101.25 | 101.95 | |||
ST.DLUHOP. 6,95/16 | Přímé BCP | 10 840.60 | 109 000 | 1 181 624 860.00 | 106.75 | 107.65 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 106.31 | 90 000 | 968 802 150.00 | 100.19 | 107.55 | |||
ST.DLUHOP. 6,30/07 | Přímé BCP | 10 236.25 | 65 000 | 665 356 250.00 | 101.90 | 102.25 | |||
ST.DLUHOP. 6,30/07 | UNIVYC BCP-1 | 101.81 | 59 000 | 602 467 507.00 | 101.30 | 102.41 | |||
ČEZ | UNIVYC BCP-1 | 101.58 | 3 344 798 | 339 771 507.00 | 99.40 | 102.91 | |||
ST.DLUHOP. 6,75/05 | UNIVYC BCP-1 | 104.54 | 31 000 | 326 813 115.00 | 104.49 | 104.60 | |||
ST.DLUHOP. 6,90/03 | UNIVYC BCP-1 | 103.09 | 30 000 | 313 510 367.00 | 102.95 | 103.15 | |||
KB 8,00/04 | UNIVYC BCP-1 | 106.61 | 26 600 | 295 691 036.00 | 106.50 | 106.71 | |||
KOB 10,875/04 | Přímé BCP | 11 601.78 | 25 000 | 290 044 623.00 | 116.28 | 116.28 | |||
ST.DLUHOP. 6,90/03 | Přímé BCP | 10 454.03 | 25 000 | 261 350 750.00 | 103.10 | 103.15 | |||
EIB 6,50/15 | Přímé BCP | 102 905.56 | 2 400 | 246 973 343.00 | 102.40 | 103.55 | |||
ST.DLUHOP. 6,80/01 | UNIVYC BCP-1 | 100.11 | 19 940 | 211 954 399.00 | 100.10 | 100.26 | |||
KB VAR/02 | UNIVYC BCP-1 | 100.10 | 18 300 | 183 312 564.00 | 100.10 | 100.10 | |||
ŠKODA AUTO 7,25/05 | UNIVYC BCP-1 | 104.85 | 1 600 | 172 859 322.00 | 104.48 | 104.98 | |||
HZL KB 8,00/04 | UNIVYC BCP-1 | 107.75 | 15 000 | 171 259 926.00 | 107.12 | 108.30 | |||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-2 | 106.58 | 15 000 | 162 252 294.00 | 106.58 | 106.58 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 112.93 | 5 600 | 158 479 890.00 | 112.89 | 113.00 | |||
ST.DLUHOP. 7,95/04 | Přímé BCP | 10 848.93 | 14 000 | 151 885 000.00 | 107.05 | 107.25 | |||
|