The Prague Stock Exchange and RM-System - daily results dne 3.4.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 9.4.2001 6.4.2001 5.4.2001 4.4.2001 3.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IDEAL STANDARD | 530.00 | 0.00% | 2 020 | 4 | ||||||||||
| LÁZNĚ VELICHOVKY | 290.10 | +1.75% | 1 160 | 4 | ||||||||||
| MILETA | 73.10 | +9.75% | 292 | 4 | ||||||||||
| PIVOVAR RADEGAST | 1 740.00 | 0.00% | 1 740 | 1 | 1 800.00 | +1.20% | 7 200 | 4 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 510.00 | 0.00% | 0 | 0 | 430.00 | 0.00% | 1 720 | 4 | ||||||
| PORCEL.MANUFAKTURA | 120.00 | +4.16% | 480 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 802.00 | -0.38% | 7 152 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 493.00 | +4.96% | 0 | 0 | 1 639.00 | 0.00% | 6 556 | 4 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 70.70 | 0.00% | 283 | 4 | ||||||||||
| SELGEN | 180.00 | 0.00% | 720 | 4 | ||||||||||
| STAV.POD.ŽĎÁR | 81.10 | 0.00% | 324 | 4 | ||||||||||
| TENEZ CHOTĚBOŘ | 59.70 | 0.00% | 239 | 4 | ||||||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 318.10 | 0.00% | 1 272 | 4 | ||||||
| TON | 68.10 | 0.00% | 272 | 4 | ||||||||||
| VČ ENERGETIKA | 1 440.00 | 0.00% | 0 | 0 | 1 407.90 | -0.55% | 5 632 | 4 | ||||||
| VINIUM | 62.50 | +0.16% | 250 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 320.10 | -6.83% | 1 280 | 4 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 360.50 | -6.19% | 1 442 | 4 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 0 | 0 | 2 500.00 | -2.03% | 12 500 | 5 | ||||||
| ELEKTROPORC.LOUNY | 66.10 | +0.15% | 331 | 5 | ||||||||||
| ||||||||||||||
