Top number of shares per day, RM System dne 3.4.2001
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 9.4.2001 6.4.2001 5.4.2001 4.4.2001 3.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 735.10 | -2.63% | 121 856 876 | 166 684 | 727.00 | -4.59% | 565 924 | 762 | ||||||
| ZETOR | 15.10 | -9.03% | 9 422 | 624 | ||||||||||
| STROJINTEX IDP | 55.70 | +9.86% | 32 306 | 580 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 150.00 | 0.00% | 0 | 0 | 131.50 | +0.07% | 78 794 | 552 | ||||||
| ZLATÝ IF KVANTO | 409.90 | -0.02% | 65 188 | 160 | 409.00 | +1.36% | 215 639 | 534 | ||||||
| OKD | 68.59 | 0.00% | 0 | 0 | 61.10 | -3.32% | 32 653 | 514 | ||||||
| DKF HOLDING | 6.00 | 0.00% | 3 000 | 500 | ||||||||||
| II.EPIC HOLDING | 247.00 | +2.06% | 110 925 | 450 | ||||||||||
| BOHEMIA CRYS.GROUP | 108.00 | +11.80% | 42 493 | 417 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.00 | +2.94% | 5 292 | 378 | ||||||||||
| KOMERČNÍ BANKA | 941.90 | -2.60% | 104 172 843 | 109 820 | 924.70 | -2.77% | 333 756 | 353 | ||||||
| METROSTAV | 104.00 | 0.00% | 23 712 | 228 | 102.00 | -2.85% | 35 762 | 344 | ||||||
| ATESO | 195.00 | 0.00% | 0 | 0 | 210.00 | 0.00% | 69 240 | 330 | ||||||
| TOMA | 38.90 | 0.00% | 0 | 0 | 41.00 | -9.89% | 13 915 | 311 | ||||||
| TRANSAKTA | 263.30 | +9.98% | 81 096 | 308 | ||||||||||
| LESOSTAVBY ŠUMPERK | 20.00 | 0.00% | 5 640 | 282 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 123.13 | 0.00% | 0 | 0 | 150.10 | +0.53% | 41 150 | 277 | ||||||
| 1.IF ŽIVNOBANKA | 659.90 | -0.15% | 300 445 | 460 | 633.10 | -0.29% | 173 481 | 275 | ||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 9 997.00 | 0.00% | 2 989 504 | 274 | ||||||
| KREDITAL IF | 54.00 | -3.74% | 15 050 | 273 | ||||||||||
| ||||||||||||||
