The Prague Stock Exchange and RM-System - daily results dne 3.4.2001
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
9.4.2001 6.4.2001 5.4.2001 4.4.2001 3.4.2001 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRANSAKTA | 263.30 | +9.98% | 81 096 | 308 | ||||||||||
MSA | 272.60 | +9.96% | 8 295 | 32 | ||||||||||
OBIL.LIHOV.KRALUPY | 32.00 | +9.96% | 0 | 0 | ||||||||||
OTMA SLOV. FRUTA | 280.20 | +9.96% | 0 | 0 | ||||||||||
PRŮMYSL KAMENE | 363.00 | +9.96% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 159.90 | 0.00% | 0 | 0 | 183.20 | +9.96% | 1 282 | 7 | ||||||
HOTELOVÝ PORCEL.KV | 87.40 | +9.93% | 0 | 0 | ||||||||||
VULKAN | 158.20 | +9.93% | 15 312 295 | 96 805 | ||||||||||
RYBÁŘSTVÍ PŘEROV | 57.60 | +9.92% | 0 | 0 | ||||||||||
PLOMA | 64.30 | +9.91% | 0 | 0 | ||||||||||
BELAGRA | 71.00 | +9.90% | 4 473 | 63 | ||||||||||
BUD.MĚŠŤAN.PIVOVAR | 105.40 | +9.90% | 0 | 0 | ||||||||||
VELETRŽNÍ FINANČNÍ | 123.58 | 0.00% | 0 | 0 | 195.20 | +9.90% | 169 646 | 882 | ||||||
SPOJPROJEKT PRAHA | 572.50 | +9.88% | 0 | 0 | ||||||||||
LESNÍ SPOL.JM LESY | 51.20 | +9.87% | 893 | 18 | ||||||||||
STROJINTEX IDP | 55.70 | +9.86% | 32 306 | 580 | ||||||||||
BETA OLOMOUC | 116.30 | +9.82% | 0 | 0 | ||||||||||
VÍTKOVSKÉ LESY | 68.20 | +9.82% | 0 | 0 | ||||||||||
ZZN POLABÍ | 12.30 | +9.82% | 0 | 0 | ||||||||||
LITES | 30.20 | +9.81% | 0 | 0 | ||||||||||
|