The Prague Stock Exchange and RM-System - daily results dne 3.4.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
6.4.2007 5.4.2007 4.4.2007 3.4.2007 2.4.2007 |
The Prague Sotck Exchange and RM-System - daily results - 3.4.2007 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PX FUT SEP07 | 1 710.00 | +0.77% | 342 000 | 2 | ||||||||
PX FUT JUN07 | 1 708.00 | +0.59% | 340 000 | 2 | ||||||||
CEZ FUT JUN07 | 946.90 | +1.32% | 188 510 | 2 | ||||||||
ČS VAR/15 | 100.00 | 0.00% | 3 044 070 | 3 | ||||||||
ERBA FUT SEP07 | 1 640.00 | +0.24% | 820 400 | 5 | ||||||||
TOMA | 412.00 | +1.73% | 4 120 | 10 | 416.00 | -2.80% | 5 824 | 14 | ||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 5 586 813 | 450 | 10 000.00 | 0.00% | 0 | 0 | ||||
EIB 8,20/09 | 100.00 | 0.00% | 82 342 003 | 2 993 | 25 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 29 467 000 | 3 000 | ||||||||
PHILIP MORRIS ČR A | 9 801.00 | +0.78% | 32 528 814 | 3 316 | 9 876.00 | +0.57% | 734 330 | 75 | ||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 42 520 166 | 3 650 | 10 000.00 | 0.00% | 0 | 0 | ||||
CTX TURBO SHORT | 102.01 | 0.00% | 503 900 | 6 000 | ||||||||
PX TURBO LONG I. | 32.99 | +5.40% | 299 400 | 9 000 | ||||||||
O2 C.R. TURBO LONG | 19.90 | -1.00% | 206 000 | 10 000 | ||||||||
ČEZ W SHORT | 8.99 | -2.18% | 96 000 | 10 000 | ||||||||
ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 100 303 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 715.00 | +0.35% | 10 232 647 | 14 361 | ||||||||
ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 145 737 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 171 728 500 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ČEZ TURBO LONG | 28.79 | +6.28% | 583 800 | 21 000 | ||||||||
ECM | 1 992.00 | +1.07% | 45 962 256 | 23 108 | ||||||||
ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 248 018 056 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
CPI FIM | 3 553.00 | +0.79% | 98 044 520 | 27 615 | ||||||||
BRENT CRUDE OIL | 102.95 | -1.02% | 2 972 100 | 29 000 | ||||||||
ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 434 631 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
BRENT TURBO SHORT | 20.40 | +4.08% | 1 521 000 | 75 000 | ||||||||
CETV | 1 866.00 | +0.38% | 161 203 010 | 86 406 | ||||||||
ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 985 536 875 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ERSTE GROUP BANK A | 1 638.00 | +0.12% | 183 008 036 | 111 694 | ||||||||
KOMERČNÍ BANKA | 3 664.00 | +2.18% | 528 816 025 | 145 267 | 3 646.20 | +1.50% | 2 390 582 | 659 | ||||
ZENTIVA | 1 468.00 | +0.82% | 384 213 175 | 262 485 | ||||||||
UNIPETROL | 238.40 | +1.23% | 103 216 122 | 433 996 | 238.90 | +2.22% | 2 264 581 | 9 563 | ||||
ČEZ | 946.90 | +1.21% | 815 407 033 | 866 608 | 946.00 | +1.13% | 7 344 621 | 7 805 | ||||
O2 C.R. | 558.10 | +0.69% | 534 645 755 | 958 189 | 558.00 | +1.25% | 3 930 376 | 7 043 |