Bonds on the Prague Stock - Reference prices for bonds, day3.4.2007
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 3.4.2007 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ČEB 6,95/10 | 110.73 | -0.87% | 111.13 | -0.89% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 3,35/08 | 100.35 | -0.04% | 100.78 | +0.05% | 3.35 | 23.6.2008 | ||||||||||
| ČKA 4,00/07 | 100.5 | 0.00% | 100.75 | 0.00% | 4.00 | 17.9.2007 | ||||||||||
| ČKA 4,00/10 | 101.8 | -0.59% | 102.1 | -0.58% | 4.00 | 5.11.2010 | ||||||||||
| ČKA 5,05/07 | 100.25 | -0.04% | 100.68 | +0.05% | 5.05 | 10.6.2007 | ||||||||||
| EIB 3,25/07 | 100.17 | -0.10% | 100.5 | -0.10% | 3.25 | 17.12.2007 | ||||||||||
| EIB 6,50/15 | 118.47 | -0.30% | 118.97 | -0.30% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 109.83 | -0.45% | 110.2 | -0.46% | 8.20 | 23.3.2009 | ||||||||||
| HL.M.PRAHA 6,85/11 | 112.78 | -0.12% | 113.25 | -0.11% | 6.85 | 15.5.2011 | ||||||||||
| ST.DLUHOP. 2,30/08 | 98.9 | -0.05% | 99.2 | -0.05% | 2.30 | 26.9.2008 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.07 | -0.12% | 97.37 | -0.12% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,90/08 | 99.83 | -0.11% | 100.1 | -0.11% | 2.90 | 17.3.2008 | ||||||||||
| ST.DLUHOP. 3,25/09 | 99.92 | -0.04% | 100.22 | -0.03% | 3.25 | 27.11.2009 | ||||||||||
| ST.DLUHOP. 3,70/13 | 99.8 | -0.19% | 100.1 | -0.19% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 94.88 | -0.24% | 95.18 | -0.24% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/09 | 101.13 | -0.13% | 101.43 | -0.13% | 3.80 | 22.3.2009 | ||||||||||
| ST.DLUHOP. 3,80/15 | 99.15 | -0.25% | 99.45 | -0.25% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 3,95/07 | 100.3 | -0.04% | 100.48 | -0.02% | 3.95 | 2.8.2007 | ||||||||||
| ST.DLUHOP. 4,20/36 | 96.1 | -0.47% | 96.7 | -0.46% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 104.11 | -0.25% | 104.41 | -0.25% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 6,40/10 | 108.84 | -0.13% | 109.14 | -0.13% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 112.85 | -0.12% | 113.15 | -0.12% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 122.38 | -0.24% | 122.68 | -0.24% | 6.95 | 26.1.2016 | ||||||||||
| TELEF.O2CR 3,50/08 | 100.35 | 0.00% | 100.65 | +0.02% | 3.50 | 9.7.2008 | ||||||||||
