The Prague Stock Exchange and RM-System - daily results dne 3.4.2007

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2007  5.4.2007  4.4.2007 3.4.2007  2.4.2007

The Prague Sotck Exchange and RM-System - daily results - 3.4.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA	4 400.00	0.00%	0	0	4 700.00	+6.81%	122 200	26
ŠMERAL BRNO					745.00	+5.74%	26 820	36
VEBA TEXTILNÍ ZÁV.					236.70	+4.92%	0	0
SPOLANA	160.00	0.00%	0	0	172.40	+4.67%	0	0
AKRO OPF GLOBAL.					456.60	+4.24%	0	0
LÁZNĚ TEPLICE V Č.	920.00	0.00%	0	0	875.10	+2.94%	0	0
UNIPETROL	238.40	+1.23%	103 216 122	433 996	238.90	+2.22%	2 264 581	9 563
OSTROJ					1 080.10	+1.70%	0	0
KOMERČNÍ BANKA	3 664.00	+2.18%	528 816 025	145 267	3 646.20	+1.50%	2 390 582	659
O2 C.R.	558.10	+0.69%	534 645 755	958 189	558.00	+1.25%	3 930 376	7 043
ČEZ	946.90	+1.21%	815 407 033	866 608	946.00	+1.13%	7 344 621	7 805
SPOLEK CH.HUT.VÝR.	325.00	0.00%	0	0	320.00	+0.94%	80 000	250
VET ASSETS	45.10	0.00%	0	0	46.50	+0.64%	60 308	1 293
OHL ŽS					3 421.10	+0.59%	0	0
PHILIP MORRIS ČR A	9 801.00	+0.78%	32 528 814	3 316	9 876.00	+0.57%	734 330	75
TATRA					165.20	+0.42%	293 954	1 778
VÍTKOVICE					710.00	+0.38%	431 221	605
TYPOS TISKAŘ.ZÁV.					1 555.00	+0.32%	0	0
LÁZNĚ TEPLICE N.B.					1 162.00	+0.17%	0	0
SČ ARMATURKA					175.20	+0.05%	0	0
Holcim (Česko)					2 701.30	+0.04%	0	0
PARAMO	930.00	0.00%	0	0	922.50	+0.04%	250 963	267
KDYNIUM					4 211.50	0.00%	0	0
KAROSERIA					455.60	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 000.00	0.00%	0	0
JÁCHYMOV PM	933.10	0.00%	0	0	1 055.60	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL HB VAR/16	116.32	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,75/11	104.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	106.35	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,60/11	105.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11	104.84	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	103.70	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	103.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	103.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	107.10	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	103.65	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	103.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,50/07	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	105.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	100.59	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,30/09	101.95	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	103.75	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,60/08	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,50/08	101.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 3,00/08	100.60	0.00%	0	0	10 000.00	0.00%	0	0
HYPOTEČNÍ BANKA					1 460.00	0.00%	0	0
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 803.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
FAGRON					89.60	0.00%	0	0
ENERGOAQUA	1 420.00	0.00%	0	0	1 525.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	82 342 003	2 993	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›