The Prague Stock Exchange and RM-System - daily results dne 3.4.2007

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.4.2007  5.4.2007  4.4.2007 3.4.2007  2.4.2007

The Prague Sotck Exchange and RM-System - daily results - 3.4.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT SEP07	1 710.00	+0.77%	342 000	2
O2 C.R.	558.10	+0.69%	534 645 755	958 189	558.00	+1.25%	3 930 376	7 043
PX FUT JUN07	1 708.00	+0.59%	340 000	2
CETV	1 866.00	+0.38%	161 203 010	86 406
PFNONWOVENS	715.00	+0.35%	10 232 647	14 361
ERBA FUT SEP07	1 640.00	+0.24%	820 400	5
ERBA FUT JUN07	1 638.00	+0.12%	0	0
ERSTE GROUP BANK A	1 638.00	+0.12%	183 008 036	111 694
EIB 4,10/18	100.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	3 044 070	3
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›