Lo price, RM System dne 3.4.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 6.4.2007 5.4.2007 4.4.2007 3.4.2007 2.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 45.10 | 0.00% | 0 | 0 | 46.50 | +0.64% | 60 308 | 1 293 | ||||||
| AVIA | 78.00 | -6.47% | 1 560 | 20 | ||||||||||
| FAGRON | 89.60 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 91.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 150.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 165.20 | +0.42% | 293 954 | 1 778 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 172.40 | +4.67% | 0 | 0 | ||||||
| SČ ARMATURKA | 175.20 | +0.05% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 198.00 | 0.00% | 2 970 | 15 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 200.00 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 236.70 | +4.92% | 0 | 0 | ||||||||||
| UNIPETROL | 238.40 | +1.23% | 103 216 122 | 433 996 | 238.90 | +2.22% | 2 264 581 | 9 563 | ||||||
| TRANZA | 240.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 289.30 | -4.55% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 325.00 | 0.00% | 0 | 0 | 320.00 | +0.94% | 80 000 | 250 | ||||||
| ČKD KUTNÁ HORA | 380.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 388.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 405.00 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 412.00 | +1.73% | 4 120 | 10 | 416.00 | -2.80% | 5 824 | 14 | ||||||
| AKRO OPF PROG.SPOL | 420.00 | -5.61% | 18 900 | 45 | ||||||||||
| ||||||||||||||
