Top number of shares per day, The Prague Stock Exchange dne 3.4.2007
| 3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
| 6.4.2007 5.4.2007 4.4.2007 3.4.2007 2.4.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 558.10 | +0.69% | 534 645 755 | 958 189 | 558.00 | +1.25% | 3 930 376 | 7 043 | ||||||
| ČEZ | 946.90 | +1.21% | 815 407 033 | 866 608 | 946.00 | +1.13% | 7 344 621 | 7 805 | ||||||
| UNIPETROL | 238.40 | +1.23% | 103 216 122 | 433 996 | 238.90 | +2.22% | 2 264 581 | 9 563 | ||||||
| ZENTIVA | 1 468.00 | +0.82% | 384 213 175 | 262 485 | ||||||||||
| KOMERČNÍ BANKA | 3 664.00 | +2.18% | 528 816 025 | 145 267 | 3 646.20 | +1.50% | 2 390 582 | 659 | ||||||
| ERSTE GROUP BANK A | 1 638.00 | +0.12% | 183 008 036 | 111 694 | ||||||||||
| ST.DLUHOP. 2,55/10 | 97.55 | 0.00% | 985 536 875 | 100 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 1 866.00 | +0.38% | 161 203 010 | 86 406 | ||||||||||
| BRENT TURBO SHORT | 20.40 | +4.08% | 1 521 000 | 75 000 | ||||||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 434 631 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 102.95 | -1.02% | 2 972 100 | 29 000 | ||||||||||
| CPI FIM | 3 553.00 | +0.79% | 98 044 520 | 27 615 | ||||||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 248 018 056 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ECM | 1 992.00 | +1.07% | 45 962 256 | 23 108 | ||||||||||
| ČEZ TURBO LONG | 28.79 | +6.28% | 583 800 | 21 000 | ||||||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 171 728 500 | 16 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 145 737 500 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PFNONWOVENS | 715.00 | +0.35% | 10 232 647 | 14 361 | ||||||||||
| ST.DLUHOP. 2,90/08 | 100.15 | 0.00% | 100 303 056 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. TURBO LONG | 19.90 | -1.00% | 206 000 | 10 000 | ||||||||||
| ||||||||||||||
