Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.4.2007
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.4.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,55/10 | Bloky BCP | 11 | 9 855.37 | 100 000 | 985 536 875.00 | 97.12 | 98.91 | ||
ST.DLUHOP. 6,40/10 | Bloky BCP | 2 | 10 865.78 | 40 000 | 434 631 111.12 | 108.80 | 108.80 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 9 920.72 | 25 000 | 248 018 055.55 | 99.25 | 99.30 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 10 733.03 | 16 000 | 171 728 500.01 | 104.30 | 104.50 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 715.83 | 15 000 | 145 737 500.00 | 95.00 | 95.05 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 1 | 10 030.31 | 10 000 | 100 303 055.56 | 100.15 | 100.15 | ||
EIB 8,20/09 | Bloky BCP | 3 | 27 511.53 | 2 993 | 82 342 002.64 | 109.74 | 109.75 | ||
ST.DLUHOP. 2,55/10 | UNIVYC BCP-1 | 1 | 9 838.29 | 5 000 | 49 191 458.33 | 97.19 | 97.19 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 4 | 11 649.36 | 3 650 | 42 520 165.96 | 113.10 | 113.30 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 822.33 | 3 000 | 29 467 000.00 | 96.80 | 96.80 | ||
ECM VAR/12 | UNIVYC BCP-1 | 1 | 1 000 155.56 | 20 | 20 003 111.11 | 99.47 | 99.47 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 415.14 | 450 | 5 586 812.50 | 122.80 | 122.80 | ||
ČS VAR/15 | Bloky BCP | 1 | 1 014 690.00 | 3 | 3 044 070.00 | 100.20 | 100.20 | ||
CETV | Souhrn-BF0 Jiné BCP | 1 | 1 000 | ||||||
ST.DLUHOP. 2,55/10 | Souhrn-CV0 Jiné BCP | 2 | 6 200 | ||||||
ST.DLUHOP. 4,20/36 | Souhrn-CV0 Jiné BCP | 1 | 3 500 | ||||||
ECM | Souhrn-BV2 Jiné BCP | 1 | 500 | ||||||
PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 7 000 | ||||||
ST.DLUHOP. 3,75/20 | Souhrn-CV0 Jiné BCP | 1 | 1 500 | ||||||
ST.DLUHOP. 2,30/08 | Souhrn-CV0 Jiné BCP | 2 | 15 000 | ||||||
|