The Prague Stock Exchange and RM-System - daily results dne 3.4.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2017  6.4.2017  5.4.2017  4.4.2017 3.4.2017

The Prague Sotck Exchange and RM-System - daily results - 3.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB SIL TS6	90.10	-1.04%	0	0
BIGBOARD 4,50/22	102.00	-0.97%	1 669 702	1 611 876
EB ADIDAS TL01	163.25	-0.94%	0	0
EB WTI TS09	620.20	-0.88%	0	0
EB DAX TS7	1 408.00	-0.78%	0	0
BRENT INDEX SHORT	1 966.00	-0.76%	0	0
EB USDCZK TS10	37.25	-0.67%	0	0
ERSTE TL 220	602.40	-0.64%	0	0
EB CEZ BC07	1 045.00	-0.57%	0	0
EB SIL TS5	18.40	-0.54%	0	0
EB O2 TL02	10.55	-0.47%	0	0
ČEZ	434.00	-0.46%	111 282 024	256 193	435.00	-0.46%	5 974 318	13 731
GOLD INDEX SHORT	811.50	-0.37%	0	0
EB WTI TS8	1 696.00	-0.35%	0	0
EB WTI TS7	1 929.00	-0.31%	0	0
STOCK	58.00	-0.26%	399 154	6 827	58.00	-0.34%	161 131	2 777
ERSTE GROUP BANK A	827.20	-0.12%	42 009 976	50 951	827.20	+0.10%	453 140	550
KOFOLA CS	401.80	-0.10%	31 735	79	399.10	-1.21%	25 611	64
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	104.50	0.00%	319 927	304 462
‹‹ First 60     ‹ Previous 20 Next 20 ›