Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.4.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.4.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,85/18	Bloky BCP	1	10 174.19	60 000	610 451 506.85	101.70	101.70
HOME CR. 3,75/20	Bloky BCP	2	3 016 577.21	85	256 409 062.50	100.00	100.00
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	1	10 222.53	13 000	132 892 945.21	101.45	101.45
ST.DLUHOP. 0,45/23	UNIVYC BCP-1	2	10 053.90	10 450	105 063 213.70	100.10	100.35
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	1	11 088.67	4 800	53 225 600.00	110.97	110.97
ST.DLUHOP. 2,40/25	Bloky BCP	1	11 470.85	3 690	42 327 433.97	113.40	113.40
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	1	11 499.16	3 500	40 247 075.34	113.67	113.67
ST.DLUHOP. 2,50/28	Bloky BCP	1	11 644.39	1 300	15 137 705.56	114.93	114.93
ST.DLUHOP. 0,00/19	UNIVYC BCP-1	1	10 075.00	1 500	15 112 500.00	100.75	100.75
ST.DLUHOP. 0,00/20	UNIVYC BCP-1	1	10 020.00	1 450	14 529 000.00	100.20	100.20
RUSTONKA 0,00/21	Bloky BCP	1	24 363.00	500	12 181 500.00	81.21	81.21
TRIANON 2,964/18	Bloky BCP	2	3 040 935.00	4	12 163 740.00	100.50	100.50
ST.DLUHOP. 3,85/21	UNIVYC BCP-1	1	11 897.99	978	11 636 230.42	116.98	116.98
EPH 3,50/20	Bloky BCP	1	1 011.28	3 000	3 033 833.33	99.99	99.99
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	14 231.92	185	2 632 904.58	137.39	137.39
PROFI CR. 7,50/16	UNIVYC BCP-1	1	1.00	1 000 000	999 925.00	99.93	99.93
WOOD W.F. 7,00/19	Souhrn-CF0 Jiné BCP	1		30
GEN.ENERGY 5,00/19	Souhrn-CF0 Jiné BCP	1		50
ST.DLUHOP. 0,95/30	Souhrn-CF0 Jiné BCP	1		73 160
ST.DLUHOP. 1,00/26	Souhrn-CF0 Jiné BCP	3		76 441
‹‹ Prvních 60     Dalších 20 ›