Hi price, The Prague Stock Exchange dne 3.4.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2017  6.4.2017  5.4.2017  4.4.2017 3.4.2017

The Prague Sotck Exchange and RM-System - daily results - 3.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TL8	1 159.00	+0.78%	0	0
TOMA	1 110.00	0.00%	0	0	1 140.00	0.00%	0	0
EB ES50 BC05	1 056.00	0.00%	0	0
SAFICHEM IFPZK	1 056.00	0.00%	0	0
EB CEZ BC06	1 052.00	0.00%	0	0
EB ES50 BC04	1 052.00	+0.10%	0	0
EB CEZ BC07	1 045.00	-0.57%	0	0
EB ORA BC01	1 044.00	+0.10%	0	0
EB DAX TL11	1 020.00	+0.89%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
DOLFIN 2 IFPZK	1 000.00	0.00%	0	0
MALOJA SICAV	1 000.00	0.00%	0	0
EB WTI BC010	990.00	+0.67%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
KOMERČNÍ BANKA	955.00	+1.60%	124 784 663	130 817	955.00	+1.33%	539 590	565
DJ EURO STOXX 50	942.40	+0.17%	0	0
PFNONWOVENS	827.70	+0.69%	739 101	895	826.00	+0.12%	0	0
ERSTE GROUP BANK A	827.20	-0.12%	42 009 976	50 951	827.20	+0.10%	453 140	550
GOLD INDEX SHORT	811.50	-0.37%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›