The Prague Stock Exchange and RM-System - daily results dne 3.4.2017

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

7.4.2017  6.4.2017  5.4.2017  4.4.2017 3.4.2017

The Prague Sotck Exchange and RM-System - daily results - 3.4.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS07	5.80	+8.41%	0	0
EB DBK TS03	11.10	+4.72%	0	0
EB KOM TL5	132.40	+4.66%	0	0
EB EURCZK TL04	3.00	+3.45%	0	0
EB MRK TL01	59.70	+3.02%	0	0
PSG 5,25/23	103.00	+3.00%	6 988 344	678
EB UNIP TL01	10.50	+2.94%	0	0
EB OMV TL01	26.30	+2.73%	0	0
EB USDCZK TL05	19.20	+2.67%	0	0
EB MONET TL01	22.50	+2.51%	45 000	2 000
EB CEZ TS6	17.50	+2.34%	0	0
EB BMW TS01	28.55	+2.33%	0	0
RUSTONKA 0,00/21	81.38	+2.15%	25 804 512	1 058
EB GLD TL9	580.30	+2.09%	0	0
UNIPETROL	233.90	+1.87%	11 012 118	47 372	233.50	+1.04%	994 006	4 261
EB CEZ TS5	22.60	+1.80%	0	0
KOMB TL 2300	318.80	+1.76%	0	0
CEZ TS 980	216.50	+1.74%	0	0
KOMERČNÍ BANKA	955.00	+1.60%	124 784 663	130 817	955.00	+1.33%	539 590	565
KOMB TL 2000	354.80	+1.57%	0	0
‹‹ First 60     Next 20 ›