Top number of shares per day, The Prague Stock Exchange dne 3.5.2010
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
7.5.2010 6.5.2010 5.5.2010 4.5.2010 3.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 925.10 | +0.16% | 517 226 319 | 559 209 | 926.50 | -0.38% | 4 543 261 | 4 905 | ||||||
UNIPETROL | 200.00 | -1.04% | 44 964 013 | 224 743 | 201.90 | -0.54% | 2 049 588 | 10 227 | ||||||
O2 C.R. | 429.10 | +0.61% | 78 397 139 | 183 021 | 431.00 | +0.70% | 4 073 196 | 9 480 | ||||||
CETV | 665.00 | -1.04% | 58 838 607 | 88 261 | 680.00 | +0.49% | 2 072 544 | 3 092 | ||||||
ERSTE GROUP BANK A | 863.60 | +1.54% | 72 389 970 | 84 025 | 870.00 | +1.99% | 5 105 018 | 5 904 | ||||||
NWN | 273.90 | +0.29% | 18 506 938 | 67 582 | 276.60 | +0.54% | 1 906 492 | 6 947 | ||||||
NWR | 273.90 | +0.29% | 18 506 938 | 67 582 | 276.60 | +0.54% | 1 906 492 | 6 947 | ||||||
KOMERČNÍ BANKA | 4 000.00 | +0.25% | 189 367 179 | 47 281 | 4 000.00 | -0.97% | 729 055 | 181 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 412 780 000 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE TL 20,2 | 34.74 | +1.43% | 1 199 200 | 34 000 | ||||||||||
AAA AUTO | 18.99 | -1.30% | 600 942 | 31 835 | 19.10 | 0.00% | 480 704 | 25 357 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 248 580 139 | 23 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 212 753 614 | 20 014 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 191.19 | +0.10% | 1 944 333 | 10 192 | 192.40 | -0.31% | 101 686 | 530 | ||||||
PFNONWOVENS | 447.00 | -0.25% | 4 571 492 | 10 189 | 452.00 | -0.57% | 179 133 | 393 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 113 374 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
KITD, v likvidaci | 285.00 | -1.72% | 1 836 983 | 6 363 | 291.00 | +2.82% | 0 | 0 | ||||||
BRENT TS 91,96 | 8.59 | -24.58% | 60 400 | 6 000 | ||||||||||
ECM | 288.30 | -1.77% | 1 660 150 | 5 732 | 290.00 | -2.02% | 388 897 | 1 339 | ||||||
VIG | 955.60 | +0.22% | 5 190 205 | 5 417 | 954.00 | -0.20% | 283 796 | 298 | ||||||
|