Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.5.2010
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.5.2010 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ČS 3,00/13 | Bloky BCP | 2 | 2 031 103.33 | 500 | 1 015 551 666.68 | 101.20 | 101.47 | ||
| ČS VAR/13 | Bloky BCP | 3 | 2 007 674.95 | 275 | 552 110 611.11 | 100.17 | 100.44 | ||
| ST.DLUHOP. 2,80/13 | Bloky BCP | 2 | 10 319.50 | 40 000 | 412 780 000.00 | 102.42 | 102.50 | ||
| ST.DLUHOP. 3,80/15 | Bloky BCP | 2 | 10 577.88 | 23 500 | 248 580 138.89 | 105.50 | 105.60 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 630.24 | 20 014 | 212 753 613.50 | 104.20 | 104.35 | ||
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 337.42 | 10 000 | 113 374 166.67 | 113.67 | 113.67 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 828.71 | 4 275 | 46 292 750.00 | 104.90 | 104.99 | ||
| SM VAK OVA 5,00/15 | Bloky BCP | 2 | 1 066 611.11 | 40 | 42 664 444.44 | 103.99 | 104.59 | ||
| SD JISTINA/12 | UNIVYC BCP-1 | 2 | 9 653.13 | 1 656 | 15 985 590.00 | 94.65 | 96.66 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 971.13 | 1 430 | 14 258 708.75 | 99.67 | 99.67 | ||
| ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 314.45 | 1 010 | 10 417 597.22 | 102.79 | 102.96 | ||
| ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 527.33 | 600 | 5 716 400.00 | 93.50 | 93.50 | ||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 5 295 | ||||||
| PFNONWOVENS | Souhrn-CF0 Jiné BCP | 1 | 550 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 1 200 | ||||||
| CETV | Souhrn-BV3 Jiné BCP | 2 | 60 000 | ||||||
| ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ČEZ | Souhrn-BV2 Jiné BCP | 2 | 31 000 | ||||||
| KOMERČNÍ BANKA | Souhrn-BF0 Jiné BCP | 1 | 5 625 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 4 | 15 561 | ||||||
| |||||||||
