The Prague Stock Exchange and RM-System - daily results dne 3.5.2010
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
7.5.2010 6.5.2010 5.5.2010 4.5.2010 3.5.2010 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT TS 91,96 | 8.59 | -24.58% | 60 400 | 6 000 | ||||||||||
GOLD TS 1319,6 | 244.70 | -5.67% | 0 | 0 | ||||||||||
UNIPETROL TL 90 | 109.70 | -3.69% | 0 | 0 | ||||||||||
UNIPETROL TL 70 | 129.85 | -2.99% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 148.00 | -1.87% | 0 | 0 | ||||||||||
ECM | 288.30 | -1.77% | 1 660 150 | 5 732 | 290.00 | -2.02% | 388 897 | 1 339 | ||||||
KITD, v likvidaci | 285.00 | -1.72% | 1 836 983 | 6 363 | 291.00 | +2.82% | 0 | 0 | ||||||
HTX TL 1800 | 616.70 | -1.34% | 0 | 0 | ||||||||||
AAA AUTO | 18.99 | -1.30% | 600 942 | 31 835 | 19.10 | 0.00% | 480 704 | 25 357 | ||||||
ROTX TL 3700 | 1 107.00 | -1.25% | 0 | 0 | ||||||||||
BUX VB-AFT | 233.80 | -1.18% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 158.10 | -1.06% | 0 | 0 | ||||||||||
CROX INDEX CERT | 348.60 | -1.05% | 0 | 0 | ||||||||||
CETV | 665.00 | -1.04% | 58 838 607 | 88 261 | 680.00 | +0.49% | 2 072 544 | 3 092 | ||||||
UNIPETROL | 200.00 | -1.04% | 44 964 013 | 224 743 | 201.90 | -0.54% | 2 049 588 | 10 227 | ||||||
BRENT INDEX SHORT | 1 653.00 | -1.02% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 277.00 | -0.78% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 041.00 | -0.73% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 150.00 | -0.61% | 0 | 0 | ||||||||||
CEETX TL 1200 | 84.85 | -0.59% | 0 | 0 | ||||||||||
|