The Prague Stock Exchange and RM-System - daily results dne 3.5.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 7.5.2010 6.5.2010 5.5.2010 4.5.2010 3.5.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 88.79 | +4.23% | 0 | 0 | ||||||||||
| BRENT TL | 104.00 | +3.28% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 84.60 | +2.55% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 142.00 | +1.87% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 863.60 | +1.54% | 72 389 970 | 84 025 | 870.00 | +1.99% | 5 105 018 | 5 904 | ||||||
| O2 DISC 550 CAP | 384.40 | +1.48% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 34.74 | +1.43% | 1 199 200 | 34 000 | ||||||||||
| GOLD | 2 295.00 | +1.28% | 0 | 0 | ||||||||||
| O2 TL 300 | 129.50 | +1.09% | 0 | 0 | ||||||||||
| SETX TL 850 | 98.75 | +1.02% | 0 | 0 | ||||||||||
| KB TL 1300 | 270.30 | +1.01% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 861.10 | +0.94% | 173 300 | 2 | ||||||||||
| INDUSTRY BASKET | 194.82 | +0.90% | 0 | 0 | ||||||||||
| ERSTE TL 6,5 | 69.80 | +0.87% | 0 | 0 | ||||||||||
| PX TL 450 | 840.90 | +0.74% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 761.50 | +0.67% | 0 | 0 | ||||||||||
| NWR TL 50 | 2 258.00 | +0.62% | 0 | 0 | ||||||||||
| O2 TL 200 | 229.40 | +0.61% | 0 | 0 | ||||||||||
| O2 C.R. | 429.10 | +0.61% | 78 397 139 | 183 021 | 431.00 | +0.70% | 4 073 196 | 9 480 | ||||||
| ELEKTGAR2VB-AFT | 98.65 | +0.55% | 0 | 0 | ||||||||||
| ||||||||||||||
