The Prague Stock Exchange and RM-System - daily results dne 3.5.2013

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2013  7.5.2013  6.5.2013 3.5.2013  2.5.2013

The Prague Sotck Exchange and RM-System - daily results - 3.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ TL 450	139.25	+6.79%	0	0
BRENT TL+	140.65	+4.92%	0	0
BRENT TL	156.50	+4.19%	0	0
CPI FIM	59.50	+3.30%	1 793 030	30 535	59.00	+2.61%	441 873	7 564
BRENT CRUDE OIL	111.45	+3.00%	0	0
RDX	356.30	+2.44%	0	0
DAX INDEX LONG	2 072.00	+1.87%	0	0
DJ EURO STOXX 50	707.70	+1.65%	0	0
KOMB TL 2300	176.35	+1.61%	0	0
PHILIP MORRIS ČR A	11 070.00	+1.56%	15 803 680	1 437	11 011.00	+0.19%	265 048	24
KOMB TL 2000	207.90	+1.37%	0	0
O2 TL 230	78.35	+0.84%	0	0
ERSTE TL 220	373.10	+0.81%	0	0
INDUSTRY BASKET	174.95	+0.81%	0	0
ČEZ	568.00	+0.80%	412 963 163	724 593	568.00	+0.89%	3 510 551	6 179
ERSTE GROUP BANK A	605.00	+0.67%	38 003 557	63 000	607.80	+0.56%	1 524 486	2 525
KOMERČNÍ BANKA	3 850.00	+0.65%	112 732 733	29 420	3 849.00	+1.02%	2 801 537	731
CTX	349.00	+0.49%	0	0
SETX INDEX LONG	233.90	+0.47%	0	0
FORTUNA	105.60	+0.38%	4 764 844	45 066	105.50	+0.47%	360 851	3 432
O2 C.R.	285.00	+0.35%	63 311 320	223 041	283.40	-0.21%	339 262	1 193
ROTX INDEX LONG	1 767.00	+0.28%	0	0
S-BOX DIMAX	635.50	+0.17%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
E4U	70.00	0.00%	3 500	50	69.20	+0.14%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	101.50	0.00%	2 322 380	2 270 000
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEETX TL 800	122.00	0.00%	0	0
CEETX INDEX LONG	306.60	0.00%	0	0
CECEXT	265.80	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	102.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	7 930 965	788
HZL ČS VAR/14	110.08	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
HZL ČS 5,90/17	112.37	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL ČS 4,80/16	111.79	0.00%	0	0
HZL ČS 4,75/15	113.36	0.00%	0	0
HZL ČS 4,50/15	101.76	0.00%	0	0
HZL ČS 3,65/14	100.50	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›