Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.5.2013
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.5.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,85/21 | Bloky BCP | 5 | 12 047.75 | 51 000 | 614 435 291.67 | 117.72 | 118.23 | ||
| JTFG I 6,40/14 | Bloky BCP | 3 | 2 985 135.17 | 109 | 325 379 733.34 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 3 | 10 281.72 | 30 000 | 308 451 666.66 | 102.24 | 102.32 | ||
| ST.DLUHOP. VAR/16 | Bloky BCP | 5 | 10 030.10 | 22 400 | 224 674 300.00 | 100.20 | 100.30 | ||
| ST.DLUHOP. 4,70/22 | UNIVYC BCP-1 | 2 | 13 025.81 | 14 000 | 182 361 388.89 | 127.10 | 127.34 | ||
| ST.DLUHOP. 0,50/16 | Bloky BCP | 3 | 10 004.17 | 16 000 | 160 066 666.67 | 99.75 | 100.00 | ||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 12 240.63 | 11 514 | 140 938 559.33 | 119.06 | 119.10 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 13 015.77 | 6 500 | 84 602 527.78 | 126.28 | 127.35 | ||
| ST.DLUHOP. 2,75/14 | Bloky BCP | 2 | 10 257.73 | 5 500 | 56 417 500.00 | 102.25 | 102.31 | ||
| ST.DLUHOP. VAR/16 | UNIVYC BCP-1 | 1 | 10 030.00 | 5 000 | 50 150 000.00 | 100.28 | 100.28 | ||
| O2 C.R. | Bloky BCP | 7 | 283.49 | 102 633 | 29 095 764.30 | 283.00 | 284.00 | ||
| ČEZ | Bloky BCP | 7 | 565.16 | 36 410 | 20 577 442.50 | 563.50 | 573.40 | ||
| KOMERČNÍ BANKA | Bloky BCP | 7 | 3 799.82 | 4 336 | 16 476 010.00 | 3 780.00 | 3 810.00 | ||
| IC PPFB 11/15 | UNIVYC BCP-1 | 1 | 9.20 | 540 000 | 4 966 920.00 | 9.19 | 9.19 | ||
| PPFB 6,50/23 | UNIVYC BCP-1 | 1 | 1 024 513.89 | 3 | 3 073 541.67 | 102.00 | 102.00 | ||
| IC PPFB 4,00 6/16 | UNIVYC BCP-1 | 1 | 8.87 | 270 000 | 2 394 796.59 | 8.86 | 8.86 | ||
| DIAMOND 4,00/24 | Bloky BCP | 1 | 10 057.14 | 199 | 2 001 370.64 | 100.00 | 100.00 | ||
| ST.DLUHOP. 3,40/15 | UNIVYC BCP-1 | 1 | 10 944.03 | 180 | 1 969 926.00 | 107.11 | 107.11 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 1 | 10 937.33 | 100 | 1 093 733.33 | 107.05 | 107.05 | ||
| CETV | Bloky BCP | 2 | 68.95 | 14 212 | 979 974.40 | 68.70 | 69.10 | ||
| |||||||||
