Hi price, RM System dne 3.5.2013

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2013  7.5.2013  6.5.2013 3.5.2013  2.5.2013

The Prague Sotck Exchange and RM-System - daily results - 3.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	84 602 528	6 500	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	224 674 300	22 400	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 995.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					8 550.00	0.00%	0	0
SM PLYNÁRENSKÁ	9 000.00	0.00%	0	0	8 000.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					7 007.00	0.00%	0	0
KOMERČNÍ BANKA	3 850.00	+0.65%	112 732 733	29 420	3 849.00	+1.02%	2 801 537	731
VOLKSWAGEN AG					3 809.50	+2.93%	257 275	68
KDYNIUM					3 100.00	0.00%	0	0
OHL ŽS					2 900.00	0.00%	0	0
Holcim (Česko)					2 750.10	0.00%	0	0
ŽPSV UH. OSTROH					2 351.00	0.00%	0	0
MCDONALDS CORP.					1 985.00	+0.04%	49 625	25
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›