Top volume, The Prague Stock Exchange dne 3.5.2013

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2013  7.5.2013  6.5.2013 3.5.2013  2.5.2013

The Prague Sotck Exchange and RM-System - daily results - 3.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 3,40/15	100.44	0.00%	1 093 733	100	10 000.00	0.00%	0	0
VIG	1 020.00	-0.10%	934 563	918	1 026.20	-0.85%	0	0
TMR	1 145.00	0.00%	288 540	252
AAA AUTO	23.95	-1.44%	214 000	8 873	23.90	-3.23%	86 004	3 556
BRENT TS 151,07	90.45	-8.13%	46 300	500
E4U	70.00	0.00%	3 500	50	69.20	+0.14%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM	25.50	0.00%	0	0			0	0
DJ EURO STOXX 50	707.70	+1.65%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CTX	349.00	+0.49%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DAX INDEX LONG	2 072.00	+1.87%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›