Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.5.2013
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.5.2013 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| NWR | Bloky BCP | 2 | 49.18 | 5 000 | 245 900.00 | 49.00 | 49.30 | ||
| PFNONWOVENS | Bloky BCP | 1 | 519.30 | 4 | 2 077.20 | 519.30 | 519.30 | ||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 168 | ||||||
| ST.DLUHOP. 4,00/17 | Souhrn-BV3 Jiné BCP | 1 | 126 900 | ||||||
| ST.DLUHOP. 4,70/22 | Souhrn-CF0 Jiné BCP | 1 | 4 000 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CF0 Jiné BCP | 1 | 2 000 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 2 | 3 700 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-BV3 Jiné BCP | 2 | 7 000 | ||||||
| ISTROKAP.CZ10,0/16 | Souhrn-CF0 Jiné BCP | 1 | 49 | ||||||
| FORTUNA | Souhrn-CV0 Jiné BCP | 1 | 1 050 | ||||||
| ST.DLUHOP. 2,75/14 | Souhrn-BV3 Jiné BCP | 2 | 40 000 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-BV3 Jiné BCP | 3 | 33 000 | ||||||
| CETV | Souhrn-CV0 Jiné BCP | 1 | 4 070 | ||||||
| HZL KB 4,40/15 | Souhrn-CV2 Jiné BCP | 1 | 35 000 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV7 Jiné BCP | 1 | 500 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV0 Jiné BCP | 1 | 300 | ||||||
| CPI FIM | Souhrn-BV2 Jiné BCP | 1 | 6 000 | ||||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 340 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 20 | 564 561 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 14 | 629 975 | ||||||
| |||||||||
