The Prague Stock Exchange and RM-System - daily results dne 3.5.2017
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 9.5.2017 5.5.2017 4.5.2017 3.5.2017 2.5.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL01 | 74.30 | -1.72% | 0 | 0 | ||||||||||
| EB EGB TL5 | 48.55 | -1.72% | 0 | 0 | ||||||||||
| EB WTI BC010 | 930.60 | -1.72% | 28 305 | 30 | ||||||||||
| TOMA | 1 145.00 | -1.72% | 16 030 | 14 | 1 149.00 | 0.00% | 16 086 | 14 | ||||||
| BRENT CRUDE OIL | 50.90 | -1.64% | 86 705 | 1 700 | ||||||||||
| EB LHA TL01 | 16.25 | -1.52% | 0 | 0 | ||||||||||
| FORTUNA | 112.50 | -1.49% | 453 598 | 4 036 | 113.00 | -0.08% | 84 625 | 750 | ||||||
| ERSTE TL 220 | 641.70 | -1.40% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 864.00 | -1.37% | 53 361 264 | 61 660 | 868.80 | -0.95% | 1 556 991 | 1 791 | ||||||
| EB PX TL01 | 40.50 | -1.34% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 326.10 | -1.30% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 362.20 | -1.20% | 0 | 0 | ||||||||||
| STOCK | 55.50 | -1.16% | 4 270 903 | 76 796 | 55.70 | +0.36% | 112 449 | 2 005 | ||||||
| EB NTX TL01 | 130.50 | -1.14% | 0 | 0 | ||||||||||
| O2 C.R. | 287.70 | -1.13% | 33 540 610 | 116 734 | 290.00 | -1.36% | 1 009 741 | 3 486 | ||||||
| GOLD | 3 066.00 | -1.06% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 330.00 | -1.04% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 284.20 | -0.98% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 935.00 | -0.87% | 64 587 094 | 68 806 | 941.00 | -1.67% | 414 580 | 440 | ||||||
| EB VOW TS02 | 97.00 | -0.82% | 0 | 0 | ||||||||||
| ||||||||||||||
