Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.5.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.5.2017
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 0,85/18	Bloky BCP	4	10 116.29	100 000	1 011 628 595.89	101.02	101.17
ST.DLUHOP. 5,70/24	Bloky BCP	4	13 789.62	37 100	511 594 925.00	138.05	138.76
ST.DLUHOP. 1,00/26	UNIVYC BCP-1	2	10 385.75	39 000	405 044 383.56	103.00	103.00
ST.DLUHOP. 2,40/25	Bloky BCP	5	11 620.05	28 500	331 171 472.60	114.45	114.85
JTFG VII 3,00/19	Bloky BCP	4	2 994 895.45	110	329 438 500.00	100.00	100.01
ST.DLUHOP. 2,40/25	UNIVYC BCP-1	2	11 640.23	25 000	291 005 821.91	114.85	114.90
ST.DLUHOP. 2,50/28	Bloky BCP	3	11 868.78	22 400	265 860 722.22	116.78	117.15
ST.DLUHOP. 0,45/23	Bloky BCP	4	10 098.50	20 140	203 383 872.06	100.30	101.00
ST.DLUHOP. 4,70/22	Bloky BCP	1	12 822.89	13 100	167 979 844.44	125.20	125.20
ST.DLUHOP. 0,95/30	Bloky BCP	2	9 932.50	13 400	133 095 435.61	99.28	99.57
ST.DLUHOP. 0,85/18	UNIVYC BCP-1	1	10 128.91	11 700	118 508 258.22	101.17	101.17
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 869.67	4 203	58 294 209.00	138.95	138.95
ST.DLUHOP. VAR/20	Bloky BCP	4	10 122.82	5 720	57 902 518.66	101.20	101.30
ST.DLUHOP. 1,50/19	UNIVYC BCP-1	2	10 488.96	5 000	52 444 788.83	104.08	104.09
ST.DLUHOP. 2,50/28	UNIVYC BCP-1	2	11 884.91	3 765	44 746 669.16	117.04	117.09
ST.DLUHOP. 0,00/20	Bloky BCP	1	10 007.00	3 500	35 024 500.00	100.07	100.07
ST.DLUHOP. 4,20/36	UNIVYC BCP-1	1	14 771.17	1 500	22 156 750.00	145.95	145.95
ST.DLUHOP. 0,95/30	UNIVYC BCP-1	1	9 907.44	1 725	17 090 331.16	99.09	99.09
RUSTONKA 0,00/21	Bloky BCP	1	25 140.00	500	12 570 000.00	83.80	83.80
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 586.67	1 000	11 586 666.67	113.45	113.45
‹‹ Prvních 60     Dalších 20 ›