The Prague Stock Exchange and RM-System - daily results dne 3.5.2017
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
9.5.2017 5.5.2017 4.5.2017 3.5.2017 2.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT INDEX SHORT | 2 015.00 | +0.70% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 106.00 | +0.47% | 3 020 632 | 2 850 000 | ||||||||||
PHILIP MORRIS ČR A | 13 440.00 | +0.40% | 751 615 | 56 | 13 450.00 | -0.29% | 551 325 | 41 | ||||||
EB USDCZK TS10 | 34.80 | +0.29% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.75 | +0.28% | 0 | 0 | ||||||||||
ČEZ | 428.70 | +0.23% | 95 209 390 | 221 458 | 431.20 | +0.51% | 3 806 236 | 8 820 | ||||||
GOLD INDEX SHORT | 789.30 | +0.18% | 0 | 0 | ||||||||||
EB VOW TL01 | 165.20 | +0.15% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 365.00 | +0.09% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 960.80 | +0.03% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 84.30 | +0.01% | 13 531 020 | 538 | ||||||||||
BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 456.80 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 956.60 | 0.00% | 0 | 0 | ||||||||||
|