Top volume, RM System dne 3.5.2017
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
9.5.2017 5.5.2017 4.5.2017 3.5.2017 2.5.2017 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 2 172.00 | 0.00% | 0 | 0 | ||||||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
MICROSOFT CORP. | 1 695.00 | 0.00% | 0 | 0 | ||||||||||
INTEL CORP. | 911.30 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 810.00 | +0.17% | 0 | 0 | ||||||||||
MERCEDES-BENZ GROU | 1 826.40 | -0.95% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 3 465.10 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 3 050.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 4 200.00 | +19.82% | 0 | 0 | ||||||||||
KDYNIUM | 3 300.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 985.30 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 78.70 | 0.00% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 2 107.90 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 660.00 | 0.00% | 0 | 0 | 2 850.00 | 0.00% | 0 | 0 | ||||||
E4U | 100.00 | 0.00% | 0 | 0 | 110.80 | 0.00% | 0 | 0 | ||||||
|