The Prague Stock Exchange and RM-System - daily results dne 3.5.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2017  5.5.2017  4.5.2017 3.5.2017  2.5.2017

The Prague Sotck Exchange and RM-System - daily results - 3.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TS01	5.60	-11.11%	0	0
EB MRK TS01	18.85	-9.81%	0	0
EB WTI TL12	327.60	-6.59%	24 375	74
EB SIL TL07	113.55	-5.96%	0	0
EB USDCZK TL05	14.20	-5.33%	0	0
EB WTI TL13	453.10	-4.95%	0	0
EB ADIDAS TL01	168.70	-4.37%	0	0
EB DBK TS03	7.90	-4.24%	0	0
CETV	97.80	-4.16%	1 062 614	10 691	97.90	-3.55%	740 637	7 461
EB DAX TS11	299.50	-3.79%	0	0
EB RWE TL01	16.10	-3.59%	0	0
EB KOM TL5	139.15	-3.13%	0	0
EB GLD TL9	552.20	-3.02%	0	0
EB MONET TL01	23.65	-2.87%	235 000	10 000
EB OMV TL01	39.25	-2.85%	0	0
EB O2 TL02	10.90	-2.68%	0	0
RDX	340.60	-2.24%	0	0
EB EGB TL7	40.20	-2.19%	0	0
EB WTI IC02	1 212.00	-1.94%	0	0
GOLD TURBO LONG	1 408.00	-1.81%	0	0
‹‹ First 60     Next 20 ›