Hi price, The Prague Stock Exchange dne 3.5.2018
3.6.2024 31.5.2024 30.5.2024 29.5.2024 28.5.2024 |
9.5.2018 7.5.2018 4.5.2018 3.5.2018 2.5.2018 |
The Prague Sotck Exchange and RM-System - daily results - 3.5.2018 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS10 | 5.52 | +21.59% | 89 423 | 16 180 | ||||||||||
EB CEZ TS5 | 6.55 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.70 | 0.00% | 38 500 | 5 000 | ||||||||||
EB DBK TL01 | 9.24 | +4.29% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.54 | -0.66% | 0 | 0 | ||||||||||
RCB TL MONET OE | 11.04 | -9.73% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 11.78 | -5.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 12.23 | -0.65% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.79 | +0.39% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 13.53 | -0.15% | 0 | 0 | ||||||||||
EB IFX TL01 | 14.32 | +4.30% | 0 | 0 | ||||||||||
EB UNIP TL02 | 14.41 | +0.35% | 0 | 0 | ||||||||||
EB SAP TS01 | 15.53 | +0.06% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 16.01 | -0.62% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 17.48 | +7.44% | 0 | 0 | ||||||||||
EB VIG TL03 | 18.16 | -5.76% | 0 | 0 | ||||||||||
EB GBPCZK TL03 | 19.36 | -9.11% | 0 | 0 | ||||||||||
EB GBPCZK TS04 | 19.46 | +11.65% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.28 | -1.93% | 0 | 0 | ||||||||||
EB RBI TS02 | 22.32 | +4.99% | 0 | 0 | ||||||||||
EB EGB TS09 | 24.17 | +1.81% | 0 | 0 | ||||||||||
EB UNIP TL01 | 24.57 | +0.20% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.79 | -0.26% | 0 | 0 | ||||||||||
EB HENKEL TL01 | 27.02 | -6.47% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.84 | 0.00% | 0 | 0 | ||||||||||
EB RBI TL01 | 30.21 | -3.48% | 0 | 0 | ||||||||||
EB RWE TL01 | 30.97 | +0.75% | 0 | 0 | ||||||||||
EB CEZ TL09 | 31.11 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 35.87 | -3.03% | 0 | 0 | ||||||||||
EB EGB TL09 | 36.35 | -3.58% | 9 088 | 250 | ||||||||||
EB LHA TL01 | 37.66 | -0.26% | 0 | 0 | ||||||||||
EB KOM TS02 | 37.96 | 0.00% | 0 | 0 | ||||||||||
EB HENKEL TS01 | 38.72 | +4.96% | 0 | 0 | ||||||||||
EB DAI TS02 | 38.97 | -1.12% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB DAI TL01 | 41.89 | -0.97% | 0 | 0 | ||||||||||
EB SAP TL01 | 44.65 | +1.04% | 0 | 0 | ||||||||||
EB OMV TL01 | 59.61 | -3.31% | 0 | 0 | ||||||||||
EB EGB TL7 | 59.68 | -0.72% | 0 | 0 | ||||||||||
EB USDCZK TS09 | 62.06 | +1.67% | 0 | 0 | ||||||||||
EB EGB TL5 | 67.83 | -0.64% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB USDCZK TS10 | 72.16 | +1.45% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 75.75 | -1.11% | 81 428 726 | 1 067 026 | 76.50 | -8.82% | 7 379 233 | 96 514 | ||||||
STOCK | 76.20 | -1.30% | 1 171 585 | 15 342 | 77.00 | -1.91% | 157 620 | 2 050 | ||||||
RCB BZ MONET 100 | 82.70 | 0.00% | 0 | 0 | ||||||||||
EB SIL TL07 | 85.03 | +4.34% | 21 258 | 250 | ||||||||||
EB VOW TS03 | 85.04 | -1.14% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 87.00 | 0.00% | 0 | 0 | ||||||||||
CETV | 87.20 | -2.02% | 17 241 293 | 198 704 | 86.50 | -2.37% | 1 372 620 | 15 800 | ||||||
RCB BZ MONET 92,5 | 88.91 | -0.77% | 0 | 0 | ||||||||||
|