Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.5.2018
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.5.2018 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 2 | 10 442.44 | 20 300 | 211 981 622.22 | 101.11 | 101.11 | ||
| ST.DLUHOP. 0,00/20 | UNIVYC BCP-1 | 3 | 9 930.93 | 17 500 | 173 791 250.00 | 99.18 | 99.47 | ||
| ST.DLUHOP. 1,50/19 | UNIVYC BCP-1 | 2 | 10 218.96 | 7 063 | 72 176 498.33 | 101.40 | 101.45 | ||
| ST.DLUHOP. 5,70/24 | UNIVYC BCP-1 | 2 | 12 657.74 | 4 112 | 52 048 608.00 | 126.85 | 127.12 | ||
| ST.DLUHOP. 3,75/20 | UNIVYC BCP-1 | 2 | 10 965.34 | 4 060 | 44 519 264.17 | 107.20 | 107.23 | ||
| ST.DLUHOP. 2,40/25 | UNIVYC BCP-1 | 1 | 10 805.58 | 3 000 | 32 416 726.03 | 106.55 | 106.55 | ||
| ST.DLUHOP. 0,45/23 | UNIVYC BCP-1 | 1 | 9 636.55 | 3 100 | 29 873 298.63 | 96.13 | 96.13 | ||
| ST.DLUHOP. 0,00/19 | UNIVYC BCP-1 | 1 | 9 940.50 | 1 150 | 11 431 575.00 | 99.40 | 99.40 | ||
| ST.DLUHOP. 5,00/19 | UNIVYC BCP-1 | 1 | 10 471.11 | 1 000 | 10 471 111.11 | 104.35 | 104.35 | ||
| PPF FIN.H. VAR/27 | UNIVYC BCP-1 | 1 | 101 737.50 | 30 | 3 052 125.00 | 100.00 | 100.00 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 10 938.00 | 205 | 2 242 290.00 | 107.63 | 107.63 | ||
| ST.DLUHOP. 2,50/28 | Souhrn-CF0 Jiné BCP | 13 | 110 181 | ||||||
| STOCK | Souhrn-VV3 Jiné BCP | 1 | 1 183 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 3 | 4 519 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV0 Jiné BCP | 1 | 110 | ||||||
| FORTUNA | Souhrn-VV2 Jiné BCP | 1 | 903 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CF0 Jiné BCP | 2 | 5 710 | ||||||
| MONETA MONEY BANK | Souhrn-CF0 Jiné BCP | 15 | 7 079 088 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 1 | 6 000 | ||||||
| CPI II 4,65/22 | Souhrn-XF0 Jiné BCP | 1 | 1 500 000 | ||||||
| |||||||||
