The Prague Stock Exchange and RM-System - daily results dne 3.5.2018
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 9.5.2018 7.5.2018 4.5.2018 3.5.2018 2.5.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 3.5.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STOCK | 76.20 | -1.30% | 1 171 585 | 15 342 | 77.00 | -1.91% | 157 620 | 2 050 | ||||||
| RCB CTXL X3 L OE | 974.22 | -1.23% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 019.50 | -1.21% | 196 570 007 | 192 376 | 1 045.00 | +1.06% | 528 314 | 513 | ||||||
| EB VOW TS03 | 85.04 | -1.14% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 027.65 | -1.13% | 0 | 0 | ||||||||||
| EB DAI TS02 | 38.97 | -1.12% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.75 | -1.11% | 81 428 726 | 1 067 026 | 76.50 | -8.82% | 7 379 233 | 96 514 | ||||||
| RCB KOMB X2 L OE | 891.42 | -1.10% | 0 | 0 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | -0.99% | 6 045 000 | 2 | ||||||||||
| EB DAI TL01 | 41.89 | -0.97% | 0 | 0 | ||||||||||
| VIG | 677.50 | -0.95% | 3 226 654 | 4 766 | 677.00 | -0.80% | 30 455 | 45 | ||||||
| O2 C.R. | 287.00 | -0.86% | 17 015 036 | 59 067 | 290.00 | 0.00% | 377 250 | 1 300 | ||||||
| EB DAX TS12 | 475.02 | -0.85% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 983.41 | -0.82% | 0 | 0 | ||||||||||
| EB GLD TS7 | 321.16 | -0.80% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 88.91 | -0.77% | 0 | 0 | ||||||||||
| EB EGB TL7 | 59.68 | -0.72% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | -0.69% | 19 366 625 | 190 | ||||||||||
| EB CBK TS03 | 10.54 | -0.66% | 0 | 0 | ||||||||||
| EB O2 TL02 | 12.23 | -0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
