The Prague Stock Exchange and RM-System - daily results dne 3.5.2018

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2018  7.5.2018  4.5.2018 3.5.2018  2.5.2018

The Prague Sotck Exchange and RM-System - daily results - 3.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
OHL ŽS					2 180.00	0.00%	0	0
O2 C.R.	287.00	-0.86%	17 015 036	59 067	290.00	0.00%	377 250	1 300
LÁZNĚ TEPLICE N.B.					2 400.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 000.00	0.00%	0	0
META PLATFORMS					3 710.00	0.00%	0	0
MERCEDES-BENZ GROU					1 687.00	0.00%	0	0
MCDONALDS CORP.					3 500.00	0.00%	0	0
KOFOLA CS	410.00	+0.49%	9 840	24	411.00	0.00%	171 609	417
KDYNIUM					2 880.00	0.00%	0	0
KAROSERIA					1 100.00	0.00%	0	0
JÁCHYMOV PM	1 420.00	0.00%	0	0	1 460.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 980.00	0.00%	0	0
ATAS NÁCHOD					480.00	0.00%	0	0
APPLE INC.					3 700.00	0.00%	0	0
ALPHABET (GOOGLE)					22 250.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 600.00	0.00%	0	0
CPI FIM					13.70	0.00%	2 750	200
AKRO OPF GLOBAL.					400.00	0.00%	2 000	5
ENERGOAQUA	2 680.00	0.00%	0	0	2 640.00	0.00%	0	0
Holcim (Česko)					2 980.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›