The Prague Stock Exchange and RM-System - daily results dne 3.5.2018

28.5.2024  27.5.2024  24.5.2024  23.5.2024  22.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.5.2018  7.5.2018  4.5.2018 3.5.2018  2.5.2018

The Prague Sotck Exchange and RM-System - daily results - 3.5.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KDYNIUM					2 880.00	0.00%	0	0
KAROSERIA					1 100.00	0.00%	0	0
JÁCHYMOV PM	1 420.00	0.00%	0	0	1 460.00	0.00%	0	0
PHOTON EN. 6,00/23	97.00	0.00%	0	0	30 000.00	0.00%	0	0
PHILIP MORRIS ČR A	16 000.00	0.00%	16 887 180	1 055	16 100.00	0.00%	2 254 560	140
PFNONWOVENS	894.00	0.00%	1 360 392	1 521	886.00	0.00%	0	0
OHL ŽS					2 180.00	0.00%	0	0
O2 C.R.	287.00	-0.86%	17 015 036	59 067	290.00	0.00%	377 250	1 300
LÁZNĚ TEPLICE N.B.					2 400.00	0.00%	0	0
LÁZNĚ PODĚBRADY					4 000.00	0.00%	0	0
POŠT.TISK.CENIN					2 700.00	0.00%	0	0
PRAZSKE SLUZBY	2 620.00	0.00%	0	0	2 700.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA					9 900.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	0.90	0.00%	0	0
SELGEN					4 100.00	0.00%	0	0
SM VOD.A KAN.OVA					1 900.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›