Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.6.2010
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 3.6.2010 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 2 | 10 765.79 | 23 000 | 247 613 055.56 | 106.80 | 106.90 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 223.75 | 10 000 | 112 237 500.00 | 112.00 | 112.00 | |
| ST.DLUHOP. 3,75/20 | Bloky BCP | 2 | 9 837.08 | 7 000 | 68 859 583.34 | 95.60 | 95.60 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 10 610.97 | 5 000 | 53 054 861.11 | 102.65 | 102.65 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 1 | 10 464.11 | 2 000 | 20 928 222.22 | 104.04 | 104.04 | |
| HZL RBCZ 4,30/13 | Bloky BCP | 2 | 10 714.33 | 186 | 1 992 866.00 | 104.85 | 104.85 | |
| ST.DLUHOP. 5,00/19 | Souhrn-CV2 Jiné BCP | 1 | 10 000 | |||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 10 000 | |||||
| ST.DLUHOP. 4,10/11 | Souhrn-BV1 Jiné BCP | 1 | 975 | |||||
| VIG | Souhrn-RV1 Jiné BCP | 1 | 265 | |||||
| NWN | Souhrn-BF0 Jiné BCP | 1 | 27 000 | |||||
| KITD, v likvidaci | Souhrn-VV4 Jiné BCP | 1 | 118 | |||||
| ST.DLUHOP. 2,80/13 | Souhrn-CF0 Jiné BCP | 1 | 3 500 | |||||
| ST.DLUHOP. 3,40/15 | Souhrn-BV2 Jiné BCP | 1 | 48 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| CETV | Souhrn-BV0 Jiné BCP | 1 | 9 000 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CF0 Jiné BCP | 1 | 370 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 50 | |||||
| ECM | Souhrn-BV2 Jiné BCP | 3 | 3 600 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 1 | 1 640 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV4 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CV2 Jiné BCP | 1 | 60 000 | |||||
| ČEZ | Souhrn-CF0 Jiné BCP | 2 | 19 004 | |||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 7 | 26 624 | |||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 3 | 16 993 | |||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 10 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 30 000 | |||||
| ČEZ VAR/14 | Souhrn-BV3 Jiné BCP | 1 | 56 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-RV1 Jiné BCP | 1 | 8 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-BV6 Jiné BCP | 1 | 1 237 | |||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 2 | 824 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 16 500 | |||||
| CPI FIM | Souhrn-VV4 Jiné BCP | 1 | 628 | |||||
