Bonds on the Prague Stock - Reference prices for bonds, day3.6.2010
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Reference prices for bonds on The Prague Stock Exchange, results from 3.6.2010 | ||||||||||||||||
| Name | Price | Interest rate [%] | Due date | Comment | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Purchase | Change [%] | Sale | Change [%] | |||||||||||||
| ST.DLUHOP. 2,55/10 | 100.51 | -0.04% | 100.78 | +0.06% | 2.55 | 18.10.2010 | ||||||||||
| ST.DLUHOP. 2,80/13 | 100.95 | -0.04% | 101.52 | +0.04% | 2.80 | 16.9.2013 | ||||||||||
| ST.DLUHOP. 3,40/15 | 101.26 | -0.06% | 101.94 | -0.02% | 3.40 | 1.9.2015 | ||||||||||
| ST.DLUHOP. 3,55/12 | 103.52 | -0.06% | 103.98 | -0.05% | 3.55 | 18.10.2012 | ||||||||||
| ST.DLUHOP. 3,70/13 | 104 | -0.05% | 104.57 | +0.02% | 3.70 | 16.6.2013 | ||||||||||
| ST.DLUHOP. 3,75/20 | 95.05 | -0.28% | 96.05 | -0.18% | 3.75 | 12.9.2020 | ||||||||||
| ST.DLUHOP. 3,80/15 | 103.88 | +0.02% | 104.62 | +0.13% | 3.80 | 11.4.2015 | ||||||||||
| ST.DLUHOP. 4,00/17 | 102.35 | -0.18% | 103.18 | -0.14% | 4.00 | 11.4.2017 | ||||||||||
| ST.DLUHOP. 4,10/11 | 102.51 | +0.03% | 102.91 | +0.12% | 4.10 | 11.4.2011 | ||||||||||
| ST.DLUHOP. 4,20/36 | 90 | -0.65% | 92 | -0.77% | 4.20 | 4.12.2036 | ||||||||||
| ST.DLUHOP. 4,60/18 | 105.64 | -0.28% | 106.57 | -0.21% | 4.60 | 18.8.2018 | ||||||||||
| ST.DLUHOP. 4,70/22 | 101.96 | -0.31% | 103.08 | -0.17% | 4.70 | 12.9.2022 | ||||||||||
| ST.DLUHOP. 5,00/19 | 106.33 | -0.19% | 107.25 | -0.13% | 5.00 | 11.4.2019 | ||||||||||
| ST.DLUHOP. 5,70/24 | 110.88 | -0.40% | 112.13 | -0.13% | 5.70 | 25.5.2024 | ||||||||||
| ST.DLUHOP. 6,55/11 | 106.82 | -0.02% | 107.32 | +0.03% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,95/16 | 118.38 | -0.19% | 119.18 | -0.13% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. VAR/12 | 101.9 | -0.01% | 102.53 | +0.19% | 2.68 | 11.4.2012 | ||||||||||
| ST.DLUHOP. VAR/16 | 96.88 | -0.06% | 97.53 | -0.11% | 1.65 | 27.10.2016 | ||||||||||
