Top volume, The Prague Stock Exchange dne 3.6.2010

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

9.6.2010  8.6.2010  7.6.2010  4.6.2010 3.6.2010

The Prague Sotck Exchange and RM-System - daily results - 3.6.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PFNONWOVENS	439.60	-0.77%	370 300	836	440.00	+2.06%	96 800	220
PX FUT JUN10	1 173.00	+1.47%	349 500	3
CEZ FUT SEP10	882.60	+0.86%	177 000	2
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.70	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	491.90	0.00%	0	0	491.90	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CTX	481.30	+2.49%	0	0
CSS INDEX CERT	1 059.00	0.00%	0	0
CROX INDEX CERT	324.80	0.00%	0	0
CEZ TL 340	596.40	+2.97%	0	0
CEZ FUT JUN10	895.10	+1.70%	0	0
CEZ BONUS 116 CAP	973.00	+0.44%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›