The Prague Stock Exchange and RM-System - daily results dne 3.6.2010
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 9.6.2010 8.6.2010 7.6.2010 4.6.2010 3.6.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 3.6.2010 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. | 415.00 | +1.52% | 76 302 024 | 185 160 | 414.00 | +0.98% | 1 696 464 | 4 120 | |||||
| CETV | 569.90 | +3.81% | 103 872 343 | 184 453 | 566.00 | +3.10% | 1 943 534 | 3 447 | |||||
| KOMERČNÍ BANKA | 3 690.00 | +2.50% | 281 277 099 | 76 411 | 3 675.00 | +1.80% | 2 698 355 | 732 | |||||
| ERSTE GROUP BANK A | 747.00 | +2.19% | 90 998 449 | 122 260 | 746.00 | +1.22% | 2 751 177 | 3 668 | |||||
| UNIPETROL | 196.95 | +1.42% | 39 645 431 | 200 444 | 196.40 | +1.13% | 3 373 238 | 17 055 | |||||
| ČEZ | 909.00 | +1.80% | 468 729 976 | 517 301 | 905.30 | +1.38% | 5 512 294 | 6 077 | |||||
| NWR | 237.00 | +3.49% | 204 321 730 | 864 426 | 235.60 | +2.25% | 9 803 152 | 41 308 | |||||
| NWN | 237.00 | +3.49% | 204 321 730 | 864 426 | 235.60 | +2.25% | 9 803 152 | 41 308 | |||||
| |||||||||||||
